1522783912.530409000	0	55	1
1522783912.556947000	0.0265379	66	0
1522783913.368555000	0.838146	547	1
1522783913.368601000	0.838192	92	1
1522783913.376827000	0.846418	706	1
1522783913.384562000	0.854153	60	0
1522783913.384689000	0.85428	60	0
1522783913.385112000	0.854703	92	0
1522783913.432598000	0.902189	60	0
1522783913.574542000	1.04413	281	0
1522783913.574641000	1.04423	54	1
1522783913.574709000	1.0443	84	0
1522783913.574710000	1.0443	92	0
1522783913.574729000	1.04432	54	1
1522783913.575245000	1.04484	92	1
1522783913.584348000	1.05394	317	0
1522783913.584582000	1.05417	1217	0
1522783913.584584000	1.05417	202	0
1522783913.584619000	1.05421	54	1
1522783913.591401000	1.06099	60	0
1522783913.975630000	1.44522	529	1
1522783913.991552000	1.46114	60	0
1522783913.992345000	1.46194	138	0
1522783913.992823000	1.46241	92	1
1522783914.048401000	1.51799	60	0
1522783914.624286000	2.09388	1355	1
1522783914.642302000	2.11189	60	0
1522783914.877106000	2.3467	290	0
1522783914.877227000	2.34682	460	0
1522783914.877230000	2.34682	92	0
1522783914.877261000	2.34685	54	1
1522783914.877690000	2.34728	92	1
1522783914.894558000	2.36415	60	0
1522783915.101304000	2.57089	533	1
1522783915.118803000	2.58839	60	0
1522783915.239446000	2.70904	261	0
1522783915.239565000	2.70916	84	0
1522783915.239567000	2.70916	92	0
1522783915.239595000	2.70919	54	1
1522783915.240031000	2.70962	92	1
1522783915.257631000	2.72722	60	0
1522783915.312678000	2.78227	309	1
1522783915.329646000	2.79924	60	0
1522783915.465484000	2.93507	257	0
1522783915.465603000	2.93519	84	0
1522783915.465604000	2.93519	92	0
1522783915.465633000	2.93522	54	1
1522783915.466037000	2.93563	92	1
1522783915.482751000	2.95234	60	0
1522783918.791088000	6.26068	288	1
1522783918.791179000	6.26077	1434	1
1522783918.791184000	6.26077	993	1
1522783918.809383000	6.27897	60	0
1522783918.809506000	6.2791	60	0
1522783918.809581000	6.27917	60	0
1522783918.944369000	6.41396	176	0
1522783918.944491000	6.41408	460	0
1522783918.944493000	6.41408	92	0
1522783918.944525000	6.41412	54	1
1522783918.945288000	6.41488	92	1
1522783918.961645000	6.43124	60	0
1522783920.474538000	7.94413	1434	1
1522783920.474546000	7.94414	101	1
1522783920.492071000	7.96166	60	0
1522783920.492168000	7.96176	60	0
1522783920.644490000	8.11408	169	1
1522783920.644588000	8.11418	1434	1
1522783920.644594000	8.11418	993	1
1522783920.660298000	8.12989	60	0
1522783920.662476000	8.13207	60	0
1522783920.776224000	8.24581	293	0
1522783920.776342000	8.24593	484	0
1522783920.776344000	8.24593	92	0
1522783920.776372000	8.24596	54	1
1522783920.776832000	8.24642	92	1
1522783920.793313000	8.2629	60	0
1522783920.820294000	8.28988	177	0
1522783920.820422000	8.29001	598	0
1522783920.820424000	8.29001	92	0
1522783920.820458000	8.29005	54	1
1522783920.821493000	8.29108	92	1
1522783920.878395000	8.34799	60	0
1522783921.144116000	8.61371	1433	1
1522783921.144200000	8.61379	148	1
1522783921.162978000	8.63257	60	0
1522783921.163078000	8.63267	60	0
1522783921.420789000	8.89038	1484	0
1522783921.420791000	8.89038	150	0
1522783921.420793000	8.89038	92	0
1522783921.420856000	8.89045	54	1
1522783921.421479000	8.89107	92	1
1522783921.438431000	8.90802	60	0
1522783921.581778000	9.05137	1434	1
1522783921.581786000	9.05138	713	1
1522783921.582016000	9.05161	1434	1
1522783921.582021000	9.05161	1434	1
1522783921.582025000	9.05162	176	1
1522783921.582098000	9.05169	1434	1
1522783921.582103000	9.05169	1434	1
1522783921.582108000	9.0517	176	1
1522783921.582162000	9.05175	1434	1
1522783921.582167000	9.05176	1434	1
1522783921.582170000	9.05176	176	1
1522783921.582234000	9.05182	1434	1
1522783921.582239000	9.05183	1434	1
1522783921.582242000	9.05183	176	1
1522783921.582294000	9.05188	1434	1
1522783921.582298000	9.05189	1434	1
1522783921.582302000	9.05189	176	1
1522783921.582356000	9.05195	1434	1
1522783921.582369000	9.05196	828	1
1522783921.582465000	9.05206	1434	1
1522783921.582469000	9.05206	1434	1
1522783921.582472000	9.05206	176	1
1522783921.582525000	9.05212	1434	1
1522783921.582529000	9.05212	1434	1
1522783921.582532000	9.05212	176	1
1522783921.582584000	9.05217	1434	1
1522783921.582588000	9.05218	1434	1
1522783921.582591000	9.05218	176	1
1522783921.582646000	9.05224	1434	1
1522783921.582650000	9.05224	1434	1
1522783921.582653000	9.05224	176	1
1522783921.582705000	9.0523	1434	1
1522783921.582709000	9.0523	1434	1
1522783921.582712000	9.0523	176	1
1522783921.582759000	9.05235	1434	1
1522783921.582767000	9.05236	828	1
1522783921.582851000	9.05244	1434	1
1522783921.582856000	9.05245	1434	1
1522783921.582859000	9.05245	176	1
1522783921.582914000	9.05251	1434	1
1522783921.582919000	9.05251	1434	1
1522783921.582922000	9.05251	176	1
1522783921.582972000	9.05256	1434	1
1522783921.582978000	9.05257	1434	1
1522783921.582981000	9.05257	176	1
1522783921.583036000	9.05263	1434	1
1522783921.583041000	9.05263	1434	1
1522783921.583044000	9.05263	176	1
1522783921.583095000	9.05269	1434	1
1522783921.583100000	9.05269	1434	1
1522783921.583103000	9.05269	176	1
1522783921.583150000	9.05274	1434	1
1522783921.583157000	9.05275	828	1
1522783921.583232000	9.05282	1434	1
1522783921.583236000	9.05283	1434	1
1522783921.583239000	9.05283	176	1
1522783921.583291000	9.05288	1434	1
1522783921.583295000	9.05289	1434	1
1522783921.583298000	9.05289	176	1
1522783921.583354000	9.05294	1434	1
1522783921.583363000	9.05295	1434	1
1522783921.583366000	9.05296	176	1
1522783921.583421000	9.05301	1434	1
1522783921.583425000	9.05302	1434	1
1522783921.583428000	9.05302	176	1
1522783921.583480000	9.05307	1434	1
1522783921.621749000	9.09134	60	0
1522783921.621818000	9.09141	1434	1
1522783921.621826000	9.09142	896	1
1522783921.621892000	9.09148	60	0
1522783921.621908000	9.0915	1434	1
1522783921.622539000	9.09213	60	0
1522783921.622564000	9.09215	1434	1
1522783921.622625000	9.09222	60	0
1522783921.622640000	9.09223	1434	1
1522783921.622645000	9.09224	265	1
1522783921.624165000	9.09376	60	0
1522783921.624195000	9.09379	1434	1
1522783921.624260000	9.09385	60	0
1522783921.624262000	9.09385	60	0
1522783921.624282000	9.09387	1434	1
1522783921.624288000	9.09388	236	1
1522783921.625106000	9.0947	60	0
1522783921.625127000	9.09472	1434	1
1522783921.625191000	9.09478	60	0
1522783921.625193000	9.09478	60	0
1522783921.625215000	9.09481	1434	1
1522783921.625219000	9.09481	236	1
1522783921.625279000	9.09487	60	0
1522783921.625295000	9.09489	1434	1
1522783921.626054000	9.09564	60	0
1522783921.626068000	9.09566	1434	1
1522783921.626128000	9.09572	60	0
1522783921.626130000	9.09572	60	0
1522783921.626151000	9.09574	1434	1
1522783921.626213000	9.0958	60	0
1522783921.626215000	9.09581	60	0
1522783921.626233000	9.09582	1434	1
1522783921.626239000	9.09583	1208	1
1522783921.627376000	9.09697	60	0
1522783921.627399000	9.09699	1434	1
1522783921.627405000	9.097	1434	1
1522783921.627467000	9.09706	60	0
1522783921.627469000	9.09706	60	0
1522783921.627489000	9.09708	1434	1
1522783921.627496000	9.09709	1434	1
1522783921.628651000	9.09824	60	0
1522783921.628668000	9.09826	1434	1
1522783921.628674000	9.09826	1434	1
1522783921.628736000	9.09833	60	0
1522783921.628757000	9.09835	1434	1
1522783921.628764000	9.09835	1434	1
1522783921.629175000	9.09877	60	0
1522783921.629195000	9.09879	1434	1
1522783921.629201000	9.09879	1434	1
1522783921.629572000	9.09916	60	0
1522783921.629590000	9.09918	1434	1
1522783921.629596000	9.09919	1434	1
1522783921.629657000	9.09925	60	0
1522783921.629675000	9.09927	1434	1
1522783921.629681000	9.09927	1434	1
1522783921.630164000	9.09975	60	0
1522783921.630182000	9.09977	1434	1
1522783921.630188000	9.09978	1434	1
1522783921.630549000	9.10014	60	0
1522783921.630564000	9.10015	1434	1
1522783921.630575000	9.10017	1434	1
1522783921.630636000	9.10023	60	0
1522783921.630971000	9.10056	60	0
1522783921.630987000	9.10058	1434	1
1522783921.630993000	9.10058	1434	1
1522783921.631054000	9.10064	60	0
1522783921.631056000	9.10065	60	0
1522783921.631078000	9.10067	1434	1
1522783921.631083000	9.10067	1434	1
1522783921.631088000	9.10068	1434	1
1522783921.631092000	9.10068	1434	1
1522783921.634565000	9.10416	60	0
1522783921.634601000	9.10419	1434	1
1522783921.634607000	9.1042	1434	1
1522783921.634670000	9.10426	60	0
1522783921.635818000	9.10541	60	0
1522783921.635840000	9.10543	1434	1
1522783921.635846000	9.10544	1434	1
1522783921.635907000	9.1055	60	0
1522783921.641924000	9.11151	60	0
1522783921.641994000	9.11158	1434	1
1522783921.642003000	9.11159	1434	1
1522783921.643558000	9.11315	60	0
1522783921.643589000	9.11318	1434	1
1522783921.643595000	9.11319	1434	1
1522783921.643600000	9.11319	1434	1
1522783921.648853000	9.11844	60	0
1522783921.648893000	9.11848	1434	1
1522783921.648901000	9.11849	1434	1
1522783921.649720000	9.11931	60	0
1522783921.649740000	9.11933	1014	1
1522783921.656054000	9.12564	60	0
1522783921.656072000	9.12566	1434	1
1522783921.656078000	9.12567	1434	1
1522783921.656138000	9.12573	60	0
1522783921.656163000	9.12575	1434	1
1522783921.656168000	9.12576	355	1
1522783921.662618000	9.13221	60	0
1522783921.662668000	9.13226	1434	1
1522783921.662676000	9.13227	1434	1
1522783921.662741000	9.13233	60	0
1522783921.662761000	9.13235	296	1
1522783921.665418000	9.13501	60	0
1522783921.665484000	9.13507	1434	1
1522783921.665504000	9.13509	1434	1
1522783921.672072000	9.14166	60	0
1522783921.672144000	9.14173	1434	1
1522783921.672153000	9.14174	1434	1
1522783921.672157000	9.14175	354	1
1522783921.672613000	9.1422	60	0
1522783921.672639000	9.14223	1434	1
1522783921.672645000	9.14224	1434	1
1522783921.674523000	9.14411	60	0
1522783921.678160000	9.14775	60	0
1522783921.678224000	9.14781	1434	1
1522783921.678232000	9.14782	1434	1
1522783921.679506000	9.1491	60	0
1522783921.679544000	9.14913	1434	1
1522783921.679551000	9.14914	1434	1
1522783921.684892000	9.15448	60	0
1522783921.684956000	9.15455	1434	1
1522783921.684965000	9.15456	1434	1
1522783921.684971000	9.15456	1434	1
1522783921.700119000	9.16971	60	0
1522783921.700194000	9.16978	1434	1
1522783921.700204000	9.16979	1434	1
1522783921.700273000	9.16986	60	0
1522783921.700275000	9.16987	60	0
1522783921.700277000	9.16987	60	0
1522783921.700308000	9.1699	1434	1
1522783921.700314000	9.1699	1434	1
1522783921.700318000	9.16991	1434	1
1522783921.700323000	9.16991	1434	1
1522783921.700328000	9.16992	1434	1
1522783921.700332000	9.16992	1434	1
1522783921.706921000	9.17651	60	0
1522783921.706976000	9.17657	1434	1
1522783921.706984000	9.17657	1434	1
1522783921.708506000	9.1781	60	0
1522783921.708544000	9.17813	1434	1
1522783921.708553000	9.17814	1434	1
1522783921.726769000	9.19636	60	0
1522783921.726844000	9.19643	1434	1
1522783921.726855000	9.19645	1434	1
1522783921.726925000	9.19652	60	0
1522783921.726926000	9.19652	60	0
1522783921.726928000	9.19652	60	0
1522783921.726960000	9.19655	1434	1
1522783921.726965000	9.19656	1434	1
1522783921.726978000	9.19657	1434	1
1522783921.726983000	9.19657	1434	1
1522783921.726987000	9.19658	1434	1
1522783921.726993000	9.19658	1434	1
1522783921.745653000	9.21524	60	0
1522783921.745711000	9.2153	1434	1
1522783921.745720000	9.21531	1434	1
1522783921.745786000	9.21538	60	0
1522783921.745788000	9.21538	60	0
1522783921.745813000	9.2154	1434	1
1522783921.745818000	9.21541	1434	1
1522783921.745824000	9.21542	1434	1
1522783921.745829000	9.21542	1434	1
1522783921.746005000	9.2156	60	0
1522783921.746034000	9.21562	1434	1
1522783921.746049000	9.21564	1434	1
1522783921.746111000	9.2157	60	0
1522783921.746128000	9.21572	1434	1
1522783921.746133000	9.21572	1434	1
1522783921.749030000	9.21862	60	0
1522783921.749071000	9.21866	1434	1
1522783921.749077000	9.21867	1434	1
1522783921.758728000	9.22832	60	0
1522783921.758786000	9.22838	1434	1
1522783921.764097000	9.23369	60	0
1522783921.764169000	9.23376	1434	1
1522783921.764178000	9.23377	1434	1
1522783921.764248000	9.23384	60	0
1522783921.764250000	9.23384	60	0
1522783921.764251000	9.23384	60	0
1522783921.764284000	9.23387	1434	1
1522783921.764289000	9.23388	1434	1
1522783921.764294000	9.23388	1434	1
1522783921.764300000	9.23389	1434	1
1522783921.764304000	9.23389	1434	1
1522783921.764309000	9.2339	1434	1
1522783921.764313000	9.2339	1434	1
1522783921.769157000	9.23875	60	0
1522783921.769231000	9.23882	1434	1
1522783921.769240000	9.23883	1434	1
1522783921.774625000	9.24422	60	0
1522783921.774697000	9.24429	1434	1
1522783921.774734000	9.24432	1434	1
1522783921.774809000	9.2444	60	0
1522783921.774838000	9.24443	1434	1
1522783921.774845000	9.24444	1434	1
1522783921.782854000	9.25244	60	0
1522783921.782918000	9.25251	1434	1
1522783921.782926000	9.25252	1434	1
1522783921.784337000	9.25393	60	0
1522783921.784366000	9.25396	1434	1
1522783921.784372000	9.25396	1434	1
1522783921.788705000	9.2583	60	0
1522783921.788737000	9.25833	1434	1
1522783921.788744000	9.25833	1434	1
1522783921.794597000	9.26419	60	0
1522783921.794669000	9.26426	1434	1
1522783921.794678000	9.26427	1434	1
1522783921.795807000	9.2654	60	0
1522783921.795835000	9.26543	1434	1
1522783921.795842000	9.26543	1434	1
1522783921.799762000	9.26935	60	0
1522783921.799825000	9.26942	1434	1
1522783921.799834000	9.26942	1434	1
1522783921.803059000	9.27265	60	0
1522783921.803107000	9.2727	1434	1
1522783921.803115000	9.27271	1434	1
1522783921.804294000	9.27389	60	0
1522783921.804323000	9.27391	1434	1
1522783921.804329000	9.27392	1434	1
1522783921.809641000	9.27923	60	0
1522783921.809716000	9.27931	1434	1
1522783921.809726000	9.27932	1434	1
1522783921.809731000	9.27932	944	1
1522783921.815312000	9.2849	60	0
1522783921.815386000	9.28498	1434	1
1522783921.815395000	9.28499	1434	1
1522783921.815463000	9.28505	60	0
1522783921.815484000	9.28507	1434	1
1522783921.815489000	9.28508	1434	1
1522783921.815494000	9.28508	164	1
1522783921.820740000	9.29033	60	0
1522783921.820805000	9.2904	1434	1
1522783921.820813000	9.2904	1434	1
1522783921.822528000	9.29212	60	0
1522783921.822554000	9.29215	1434	1
1522783921.822560000	9.29215	1434	1
1522783921.828785000	9.29838	60	0
1522783921.828858000	9.29845	1434	1
1522783921.828867000	9.29846	1434	1
1522783921.832127000	9.30172	60	0
1522783921.832194000	9.30178	1434	1
1522783921.832203000	9.30179	1434	1
1522783921.835240000	9.30483	60	0
1522783921.835267000	9.30486	1434	1
1522783921.835274000	9.30486	1434	1
1522783921.838073000	9.30766	60	0
1522783921.838127000	9.30772	1434	1
1522783921.838135000	9.30773	1434	1
1522783921.843777000	9.31337	60	0
1522783921.843844000	9.31343	1434	1
1522783921.843852000	9.31344	1434	1
1522783921.843857000	9.31345	439	1
1522783921.845328000	9.31492	60	0
1522783921.845357000	9.31495	1434	1
1522783921.845364000	9.31495	1434	1
1522783921.849948000	9.31954	60	0
1522783921.850029000	9.31962	1434	1
1522783921.850039000	9.31963	1434	1
1522783921.854527000	9.32412	60	0
1522783921.854588000	9.32418	1434	1
1522783921.854596000	9.32419	1434	1
1522783921.856998000	9.32659	60	0
1522783921.857027000	9.32662	1434	1
1522783921.857034000	9.32662	1434	1
1522783921.861976000	9.33157	60	0
1522783921.862012000	9.3316	1434	1
1522783921.862019000	9.33161	1434	1
1522783921.865224000	9.33481	60	0
1522783921.865243000	9.33483	1434	1
1522783921.865248000	9.33484	1434	1
1522783921.870197000	9.33979	60	0
1522783921.870222000	9.33981	1434	1
1522783921.870236000	9.33983	1434	1
1522783921.871393000	9.34098	60	0
1522783921.871409000	9.341	1434	1
1522783921.871414000	9.341	1434	1
1522783921.876075000	9.34567	60	0
1522783921.876105000	9.3457	1434	1
1522783921.876111000	9.3457	1434	1
1522783921.880990000	9.35058	60	0
1522783921.881011000	9.3506	1434	1
1522783921.881017000	9.35061	1434	1
1522783921.887182000	9.35677	60	0
1522783921.887205000	9.3568	1434	1
1522783921.887218000	9.35681	1434	1
1522783921.888017000	9.35761	60	0
1522783921.888033000	9.35762	1434	1
1522783921.888038000	9.35763	1434	1
1522783921.892663000	9.36225	60	0
1522783921.892693000	9.36228	1434	1
1522783921.892698000	9.36229	1434	1
1522783921.898207000	9.3678	60	0
1522783921.898256000	9.36785	1434	1
1522783921.898264000	9.36785	1434	1
1522783921.899656000	9.36925	60	0
1522783921.899692000	9.36928	1434	1
1522783921.899699000	9.36929	1434	1
1522783921.903164000	9.37275	60	0
1522783921.903223000	9.37281	1434	1
1522783921.903232000	9.37282	1434	1
1522783921.908955000	9.37855	60	0
1522783921.908999000	9.37859	1434	1
1522783921.909007000	9.3786	1434	1
1522783921.911091000	9.38068	60	0
1522783921.911120000	9.38071	1434	1
1522783921.911126000	9.38072	1434	1
1522783921.917270000	9.38686	60	0
1522783921.917295000	9.38689	1434	1
1522783921.917307000	9.3869	1434	1
1522783921.917671000	9.38726	60	0
1522783921.917688000	9.38728	1434	1
1522783921.917693000	9.38728	1434	1
1522783921.922380000	9.39197	60	0
1522783921.922398000	9.39199	1434	1
1522783921.922403000	9.39199	1434	1
1522783921.924014000	9.3936	60	0
1522783921.924029000	9.39362	1434	1
1522783921.924034000	9.39363	1434	1
1522783921.929036000	9.39863	60	0
1522783921.929076000	9.39867	1434	1
1522783921.929082000	9.39867	1434	1
1522783921.935646000	9.40524	60	0
1522783921.935673000	9.40526	1434	1
1522783921.935679000	9.40527	1434	1
1522783921.936040000	9.40563	60	0
1522783921.936055000	9.40565	1434	1
1522783921.936060000	9.40565	1434	1
1522783921.938976000	9.40857	60	0
1522783921.938992000	9.40858	1434	1
1522783921.938996000	9.40859	1434	1
1522783921.944268000	9.41386	60	0
1522783921.944300000	9.41389	1434	1
1522783921.944306000	9.4139	1434	1
1522783921.947638000	9.41723	60	0
1522783921.947660000	9.41725	1434	1
1522783921.947666000	9.41726	1434	1
1522783921.952678000	9.42227	60	0
1522783921.952718000	9.42231	1434	1
1522783921.952725000	9.42232	1434	1
1522783921.955914000	9.4255	60	0
1522783921.955937000	9.42553	1434	1
1522783921.955943000	9.42553	1434	1
1522783921.961741000	9.43133	60	0
1522783921.961743000	9.43133	60	0
1522783921.961779000	9.43137	1434	1
1522783921.961786000	9.43138	1434	1
1522783921.961791000	9.43138	1434	1
1522783921.961795000	9.43139	1434	1
1522783921.962918000	9.43251	60	0
1522783921.962936000	9.43253	1434	1
1522783921.962941000	9.43253	1434	1
1522783921.969745000	9.43934	60	0
1522783921.969766000	9.43936	1434	1
1522783921.969772000	9.43936	1434	1
1522783921.972254000	9.44184	60	0
1522783921.972283000	9.44187	1434	1
1522783921.972289000	9.44188	1434	1
1522783921.977216000	9.44681	60	0
1522783921.977252000	9.44684	1434	1
1522783921.977258000	9.44685	1434	1
1522783921.980184000	9.44977	60	0
1522783921.980206000	9.4498	1434	1
1522783921.980213000	9.4498	1434	1
1522783921.982920000	9.45251	60	0
1522783921.982942000	9.45253	1434	1
1522783921.982947000	9.45254	1434	1
1522783921.985404000	9.45499	60	0
1522783921.985426000	9.45502	1434	1
1522783921.985431000	9.45502	1434	1
1522783921.990810000	9.4604	60	0
1522783921.990826000	9.46042	1434	1
1522783921.990831000	9.46042	1434	1
1522783921.994431000	9.46402	60	0
1522783921.994470000	9.46406	1434	1
1522783921.994476000	9.46407	1434	1
1522783921.997362000	9.46695	60	0
1522783921.997383000	9.46697	1434	1
1522783921.997390000	9.46698	1434	1
1522783922.000915000	9.47051	60	0
1522783922.000936000	9.47053	1434	1
1522783922.000942000	9.47053	1434	1
1522783922.007179000	9.47677	60	0
1522783922.007180000	9.47677	60	0
1522783922.007204000	9.47679	1434	1
1522783922.007209000	9.4768	1434	1
1522783922.007214000	9.4768	1434	1
1522783922.007218000	9.47681	1434	1
1522783922.013138000	9.48273	60	0
1522783922.013167000	9.48276	1434	1
1522783922.013173000	9.48276	1434	1
1522783922.014770000	9.48436	60	0
1522783922.014793000	9.48438	1434	1
1522783922.014798000	9.48439	1434	1
1522783922.019341000	9.48893	60	0
1522783922.019362000	9.48895	1434	1
1522783922.019368000	9.48896	1434	1
1522783922.024232000	9.49382	60	0
1522783922.024255000	9.49385	1434	1
1522783922.024261000	9.49385	1434	1
1522783922.026364000	9.49595	60	0
1522783922.026390000	9.49598	1434	1
1522783922.026395000	9.49599	1434	1
1522783922.030506000	9.5001	60	0
1522783922.030524000	9.50011	1434	1
1522783922.030529000	9.50012	1434	1
1522783922.034653000	9.50424	60	0
1522783922.034675000	9.50427	1434	1
1522783922.034680000	9.50427	1434	1
1522783922.034684000	9.50427	1434	1
1522783922.040265000	9.50986	60	0
1522783922.040282000	9.50987	1434	1
1522783922.040287000	9.50988	1434	1
1522783922.045856000	9.51545	60	0
1522783922.045883000	9.51547	1434	1
1522783922.045889000	9.51548	1434	1
1522783922.046658000	9.51625	60	0
1522783922.046683000	9.51627	1434	1
1522783922.046689000	9.51628	1434	1
1522783922.051266000	9.52086	60	0
1522783922.051288000	9.52088	1434	1
1522783922.051294000	9.52088	1434	1
1522783922.052592000	9.52218	60	0
1522783922.052607000	9.5222	1434	1
1522783922.052612000	9.5222	1434	1
1522783922.058512000	9.5281	60	0
1522783922.058538000	9.52813	1434	1
1522783922.058543000	9.52813	1434	1
1522783922.064348000	9.53394	60	0
1522783922.064400000	9.53399	1434	1
1522783922.064407000	9.534	1434	1
1522783922.064827000	9.53442	60	0
1522783922.064844000	9.53443	1434	1
1522783922.064849000	9.53444	1434	1
1522783922.069374000	9.53896	60	0
1522783922.069396000	9.53899	1434	1
1522783922.069401000	9.53899	1434	1
1522783922.071860000	9.54145	60	0
1522783922.071885000	9.54148	1434	1
1522783922.071890000	9.54148	1434	1
1522783922.077043000	9.54663	60	0
1522783922.077081000	9.54667	1434	1
1522783922.077087000	9.54668	1434	1
1522783922.080346000	9.54994	60	0
1522783922.080365000	9.54996	1434	1
1522783922.080370000	9.54996	1434	1
1522783922.082014000	9.5516	60	0
1522783922.082045000	9.55164	1434	1
1522783922.082051000	9.55164	1434	1
1522783922.086195000	9.55579	60	0
1522783922.086216000	9.55581	1434	1
1522783922.086221000	9.55581	1434	1
1522783922.090327000	9.55992	60	0
1522783922.090343000	9.55993	1434	1
1522783922.090348000	9.55994	1434	1
1522783922.094242000	9.56383	60	0
1522783922.094285000	9.56388	1434	1
1522783922.094292000	9.56388	1434	1
1522783922.094297000	9.56389	895	1
1522783922.098566000	9.56816	60	0
1522783922.098596000	9.56819	1434	1
1522783922.098602000	9.56819	1434	1
1522783922.098607000	9.5682	106	1
1522783922.101542000	9.57113	60	0
1522783922.101590000	9.57118	1434	1
1522783922.101598000	9.57119	1434	1
1522783922.104882000	9.57447	60	0
1522783922.104935000	9.57453	1434	1
1522783922.104948000	9.57454	1434	1
1522783922.108542000	9.57813	60	0
1522783922.108570000	9.57816	1434	1
1522783922.108577000	9.57817	1434	1
1522783922.114622000	9.58421	60	0
1522783922.114652000	9.58424	1434	1
1522783922.114658000	9.58425	1434	1
1522783922.115841000	9.58543	60	0
1522783922.115868000	9.58546	1434	1
1522783922.115875000	9.58547	1434	1
1522783922.122129000	9.59172	60	0
1522783922.122150000	9.59174	1434	1
1522783922.122155000	9.59175	1434	1
1522783922.125075000	9.59467	60	0
1522783922.125097000	9.59469	1434	1
1522783922.125102000	9.59469	1434	1
1522783922.125107000	9.5947	418	1
1522783922.127983000	9.59757	60	0
1522783922.128012000	9.5976	1434	1
1522783922.128018000	9.59761	1434	1
1522783922.132614000	9.6022	60	0
1522783922.132675000	9.60227	1434	1
1522783922.132682000	9.60227	1434	1
1522783922.136338000	9.60593	60	0
1522783922.136379000	9.60597	1434	1
1522783922.136386000	9.60598	1434	1
1522783922.136390000	9.60598	210	1
1522783922.138093000	9.60768	60	0
1522783922.138121000	9.60771	1434	1
1522783922.138135000	9.60773	1434	1
1522783922.141839000	9.61143	60	0
1522783922.141862000	9.61145	1434	1
1522783922.141867000	9.61146	1434	1
1522783922.146625000	9.61622	60	0
1522783922.146687000	9.61628	1434	1
1522783922.146694000	9.61628	1434	1
1522783922.149137000	9.61873	60	0
1522783922.149170000	9.61876	1434	1
1522783922.149177000	9.61877	1434	1
1522783922.155245000	9.62484	60	0
1522783922.155265000	9.62486	1434	1
1522783922.155270000	9.62486	1434	1
1522783922.155275000	9.62487	1434	1
1522783922.160302000	9.62989	60	0
1522783922.160336000	9.62993	1434	1
1522783922.160342000	9.62993	1434	1
1522783922.164965000	9.63456	60	0
1522783922.165045000	9.63464	1434	1
1522783922.165056000	9.63465	1434	1
1522783922.165999000	9.63559	60	0
1522783922.166032000	9.63562	1434	1
1522783922.166039000	9.63563	1434	1
1522783922.170617000	9.64021	60	0
1522783922.170700000	9.64029	1434	1
1522783922.170710000	9.6403	1434	1
1522783922.175974000	9.64556	60	0
1522783922.176044000	9.64563	1434	1
1522783922.176053000	9.64564	1434	1
1522783922.176121000	9.64571	60	0
1522783922.176139000	9.64573	1434	1
1522783922.176144000	9.64573	1434	1
1522783922.182417000	9.65201	60	0
1522783922.182483000	9.65207	1434	1
1522783922.182492000	9.65208	1434	1
1522783922.182827000	9.65242	60	0
1522783922.182854000	9.65244	1434	1
1522783922.182860000	9.65245	1434	1
1522783922.188777000	9.65837	60	0
1522783922.188819000	9.65841	1434	1
1522783922.188826000	9.65842	1434	1
1522783922.189184000	9.65877	60	0
1522783922.189205000	9.6588	1434	1
1522783922.189210000	9.6588	1434	1
1522783922.194145000	9.66374	60	0
1522783922.194180000	9.66377	1434	1
1522783922.194186000	9.66378	1434	1
1522783922.199660000	9.66925	60	0
1522783922.199693000	9.66928	1434	1
1522783922.199699000	9.66929	1434	1
1522783922.199704000	9.66929	1434	1
1522783922.205510000	9.6751	60	0
1522783922.205569000	9.67516	1434	1
1522783922.205577000	9.67517	1434	1
1522783922.207925000	9.67752	60	0
1522783922.207986000	9.67758	1434	1
1522783922.207995000	9.67759	1434	1
1522783922.214526000	9.68412	60	0
1522783922.214589000	9.68418	1434	1
1522783922.214598000	9.68419	1434	1
1522783922.215411000	9.685	60	0
1522783922.215439000	9.68503	1434	1
1522783922.215445000	9.68504	1434	1
1522783922.218521000	9.68811	60	0
1522783922.218586000	9.68818	1434	1
1522783922.218595000	9.68819	1434	1
1522783922.221418000	9.69101	60	0
1522783922.221481000	9.69107	1434	1
1522783922.224713000	9.6943	60	0
1522783922.224767000	9.69436	1434	1
1522783922.224774000	9.69436	1434	1
1522783922.224779000	9.69437	1181	1
1522783922.231014000	9.7006	60	0
1522783922.231071000	9.70066	1434	1
1522783922.231079000	9.70067	1434	1
1522783922.234508000	9.7041	60	0
1522783922.234565000	9.70416	1434	1
1522783922.234573000	9.70416	1434	1
1522783922.236314000	9.7059	60	0
1522783922.236344000	9.70594	1434	1
1522783922.236351000	9.70594	1434	1
1522783922.240933000	9.71052	60	0
1522783922.240993000	9.71058	1434	1
1522783922.241003000	9.71059	1434	1
1522783922.241008000	9.7106	417	1
1522783922.244200000	9.71379	60	0
1522783922.244237000	9.71383	1434	1
1522783922.244244000	9.71384	1434	1
1522783922.249738000	9.71933	60	0
1522783922.249825000	9.71942	1434	1
1522783922.249835000	9.71943	1434	1
1522783922.251829000	9.72142	60	0
1522783922.251858000	9.72145	1434	1
1522783922.251875000	9.72147	1434	1
1522783922.255591000	9.72518	60	0
1522783922.255685000	9.72528	1434	1
1522783922.255695000	9.72529	1434	1
1522783922.257682000	9.72727	60	0
1522783922.257737000	9.72733	1434	1
1522783922.257747000	9.72734	1434	1
1522783922.265431000	9.73502	60	0
1522783922.265491000	9.73508	1434	1
1522783922.265500000	9.73509	1434	1
1522783922.267803000	9.73739	60	0
1522783922.267857000	9.73745	1434	1
1522783922.267866000	9.73746	1434	1
1522783922.269687000	9.73928	60	0
1522783922.269726000	9.73932	1434	1
1522783922.269733000	9.73932	1434	1
1522783922.273861000	9.74345	60	0
1522783922.273926000	9.74352	1434	1
1522783922.273935000	9.74353	1434	1
1522783922.279405000	9.749	60	0
1522783922.279486000	9.74908	1434	1
1522783922.279497000	9.74909	1434	1
1522783922.287139000	9.75673	60	0
1522783922.287204000	9.75679	1434	1
1522783922.287214000	9.7568	1434	1
1522783922.287279000	9.75687	60	0
1522783922.287305000	9.7569	1434	1
1522783922.287310000	9.7569	1434	1
1522783922.291344000	9.76093	60	0
1522783922.291377000	9.76097	1434	1
1522783922.291384000	9.76097	1434	1
1522783922.291795000	9.76139	60	0
1522783922.291814000	9.7614	1434	1
1522783922.291820000	9.76141	1434	1
1522783922.296734000	9.76632	60	0
1522783922.296768000	9.76636	1434	1
1522783922.296775000	9.76637	1434	1
1522783922.299506000	9.7691	60	0
1522783922.299526000	9.76912	1434	1
1522783922.299531000	9.76912	1434	1
1522783922.304632000	9.77422	60	0
1522783922.304704000	9.77429	1434	1
1522783922.304722000	9.77431	1434	1
1522783922.307547000	9.77714	60	0
1522783922.307613000	9.7772	1434	1
1522783922.307622000	9.77721	1434	1
1522783922.310858000	9.78045	60	0
1522783922.310925000	9.78052	1434	1
1522783922.310934000	9.78052	1434	1
1522783922.316689000	9.78628	60	0
1522783922.316745000	9.78634	1434	1
1522783922.316752000	9.78634	1434	1
1522783922.319953000	9.78954	60	0
1522783922.319994000	9.78958	1434	1
1522783922.320001000	9.78959	1434	1
1522783922.320953000	9.79054	60	0
1522783922.320978000	9.79057	1434	1
1522783922.320985000	9.79058	1434	1
1522783922.325955000	9.79555	60	0
1522783922.325994000	9.79558	1434	1
1522783922.326001000	9.79559	1434	1
1522783922.328036000	9.79763	60	0
1522783922.328068000	9.79766	1434	1
1522783922.328073000	9.79766	1434	1
1522783922.332182000	9.80177	60	0
1522783922.332241000	9.80183	1434	1
1522783922.332250000	9.80184	1434	1
1522783922.335926000	9.80552	60	0
1522783922.335986000	9.80558	1434	1
1522783922.335993000	9.80558	1434	1
1522783922.344267000	9.81386	60	0
1522783922.344352000	9.81394	1434	1
1522783922.344361000	9.81395	1434	1
1522783922.344367000	9.81396	1434	1
1522783922.344436000	9.81403	60	0
1522783922.344438000	9.81403	88	0
1522783922.344480000	9.81407	1434	1
1522783922.344486000	9.81408	1434	1
1522783922.350134000	9.81972	60	0
1522783922.350208000	9.8198	1434	1
1522783922.350217000	9.81981	1434	1
1522783922.353216000	9.82281	60	0
1522783922.353296000	9.82289	1434	1
1522783922.353307000	9.8229	1434	1
1522783922.354440000	9.82403	60	0
1522783922.354470000	9.82406	1434	1
1522783922.354479000	9.82407	1434	1
1522783922.362749000	9.83234	60	0
1522783922.362816000	9.83241	1434	1
1522783922.362825000	9.83242	1434	1
1522783922.364238000	9.83383	60	0
1522783922.364262000	9.83385	1434	1
1522783922.364268000	9.83386	1434	1
1522783922.366347000	9.83594	60	0
1522783922.366403000	9.83599	1434	1
1522783922.366412000	9.836	1434	1
1522783922.371335000	9.84093	60	0
1522783922.371409000	9.841	1434	1
1522783922.371418000	9.84101	1434	1
1522783922.374203000	9.84379	60	0
1522783922.374268000	9.84386	1434	1
1522783922.374278000	9.84387	1434	1
1522783922.380156000	9.84975	60	0
1522783922.380235000	9.84983	1434	1
1522783922.380244000	9.84983	1434	1
1522783922.383028000	9.85262	60	0
1522783922.383075000	9.85267	1434	1
1522783922.383081000	9.85267	1434	1
1522783922.385552000	9.85514	60	0
1522783922.385602000	9.85519	1434	1
1522783922.385610000	9.8552	1434	1
1522783922.391884000	9.86147	60	0
1522783922.391931000	9.86152	1434	1
1522783922.391939000	9.86153	1434	1
1522783922.393487000	9.86308	60	0
1522783922.393516000	9.86311	1434	1
1522783922.393523000	9.86311	1434	1
1522783922.397247000	9.86684	60	0
1522783922.397277000	9.86687	1434	1
1522783922.397283000	9.86687	1434	1
1522783922.405957000	9.87555	60	0
1522783922.406008000	9.8756	1434	1
1522783922.406017000	9.87561	1434	1
1522783922.406021000	9.87561	925	1
1522783922.407306000	9.8769	60	0
1522783922.407340000	9.87693	1434	1
1522783922.407347000	9.87694	1434	1
1522783922.412533000	9.88212	60	0
1522783922.412589000	9.88218	1434	1
1522783922.412597000	9.88219	1434	1
1522783922.412601000	9.88219	152	1
1522783922.415438000	9.88503	60	0
1522783922.415470000	9.88506	1434	1
1522783922.415476000	9.88507	1434	1
1522783922.423385000	9.89298	60	0
1522783922.423431000	9.89302	1434	1
1522783922.423438000	9.89303	1434	1
1522783922.423502000	9.89309	60	0
1522783922.423521000	9.89311	1434	1
1522783922.423526000	9.89312	1434	1
1522783922.427914000	9.8975	60	0
1522783922.427965000	9.89756	1434	1
1522783922.427973000	9.89756	1434	1
1522783922.430371000	9.89996	60	0
1522783922.430401000	9.89999	1434	1
1522783922.430416000	9.90001	1434	1
1522783922.435933000	9.90552	60	0
1522783922.435966000	9.90556	1434	1
1522783922.435974000	9.90556	1434	1
1522783922.439393000	9.90898	60	0
1522783922.439434000	9.90902	1434	1
1522783922.439442000	9.90903	1434	1
1522783922.439446000	9.90904	397	1
1522783922.444797000	9.91439	60	0
1522783922.444865000	9.91446	1434	1
1522783922.444875000	9.91447	1434	1
1522783922.447696000	9.91729	60	0
1522783922.447718000	9.91731	1434	1
1522783922.447724000	9.91732	1434	1
1522783922.456340000	9.92593	60	0
1522783922.456390000	9.92598	1434	1
1522783922.456397000	9.92599	1434	1
1522783922.456459000	9.92605	60	0
1522783922.456481000	9.92607	1434	1
1522783922.456487000	9.92608	1434	1
1522783922.458101000	9.92769	60	0
1522783922.458138000	9.92773	1434	1
1522783922.458144000	9.92773	1434	1
1522783922.463912000	9.9335	60	0
1522783922.463981000	9.93357	1434	1
1522783922.463991000	9.93358	1434	1
1522783922.469796000	9.93939	60	0
1522783922.469851000	9.93944	1434	1
1522783922.469859000	9.93945	1434	1
1522783922.476415000	9.94601	60	0
1522783922.476475000	9.94607	1434	1
1522783922.476482000	9.94607	1434	1
1522783922.476544000	9.94613	60	0
1522783922.476546000	9.94614	60	0
1522783922.476577000	9.94617	1434	1
1522783922.476584000	9.94617	1434	1
1522783922.476588000	9.94618	1434	1
1522783922.476594000	9.94618	1434	1
1522783922.481080000	9.95067	60	0
1522783922.481140000	9.95073	1434	1
1522783922.481148000	9.95074	1434	1
1522783922.488109000	9.9577	60	0
1522783922.488161000	9.95775	1434	1
1522783922.488168000	9.95776	1434	1
1522783922.488230000	9.95782	60	0
1522783922.488250000	9.95784	1434	1
1522783922.488255000	9.95785	1434	1
1522783922.493962000	9.96355	60	0
1522783922.494006000	9.9636	1434	1
1522783922.494013000	9.9636	1434	1
1522783922.494838000	9.96443	60	0
1522783922.494865000	9.96446	1434	1
1522783922.494870000	9.96446	1434	1
1522783922.499720000	9.96931	60	0
1522783922.499757000	9.96935	1434	1
1522783922.499764000	9.96935	1434	1
1522783922.501329000	9.97092	60	0
1522783922.501351000	9.97094	1434	1
1522783922.501357000	9.97095	1434	1
1522783922.506331000	9.97592	60	0
1522783922.506349000	9.97594	1434	1
1522783922.506354000	9.97594	1434	1
1522783922.510507000	9.9801	60	0
1522783922.510524000	9.98011	1434	1
1522783922.510529000	9.98012	1434	1
1522783922.512724000	9.98231	60	0
1522783922.512751000	9.98234	1434	1
1522783922.512757000	9.98235	1434	1
1522783922.517485000	9.98708	60	0
1522783922.517504000	9.98709	1434	1
1522783922.517509000	9.9871	1434	1
1522783922.518353000	9.98794	60	0
1522783922.518375000	9.98797	1434	1
1522783922.523343000	9.99293	60	0
1522783922.523361000	9.99295	1434	1
1522783922.523365000	9.99296	1434	1
1522783922.526640000	9.99623	60	0
1522783922.526641000	9.99623	88	0
1522783922.526672000	9.99626	1434	1
1522783922.526677000	9.99627	1434	1
1522783922.532607000	10.0022	60	0
1522783922.532653000	10.0022	1434	1
1522783922.532660000	10.0023	1434	1
1522783922.538814000	10.0084	60	0
1522783922.538816000	10.0084	60	0
1522783922.538841000	10.0084	1434	1
1522783922.538847000	10.0084	1434	1
1522783922.538851000	10.0084	1434	1
1522783922.538856000	10.0084	1434	1
1522783922.538860000	10.0085	919	1
1522783922.543862000	10.0135	60	0
1522783922.543864000	10.0135	60	0
1522783922.543884000	10.0135	1434	1
1522783922.543895000	10.0135	1434	1
1522783922.543899000	10.0135	1434	1
1522783922.548025000	10.0176	60	0
1522783922.548054000	10.0176	1434	1
1522783922.548060000	10.0177	1434	1
1522783922.554709000	10.0243	60	0
1522783922.554736000	10.0243	1434	1
1522783922.554742000	10.0243	1434	1
1522783922.556291000	10.0259	60	0
1522783922.556310000	10.0259	1434	1
1522783922.556314000	10.0259	1434	1
1522783922.561536000	10.0311	60	0
1522783922.561561000	10.0312	1434	1
1522783922.561567000	10.0312	1434	1
1522783922.561687000	10.0313	60	0
1522783922.561707000	10.0313	1434	1
1522783922.561712000	10.0313	1434	1
1522783922.566773000	10.0364	60	0
1522783922.566801000	10.0364	1434	1
1522783922.566808000	10.0364	1434	1
1522783922.568459000	10.038	60	0
1522783922.568488000	10.0381	1434	1
1522783922.568494000	10.0381	1434	1
1522783922.573948000	10.0435	60	0
1522783922.573975000	10.0436	1434	1
1522783922.573980000	10.0436	1434	1
1522783922.578113000	10.0477	60	0
1522783922.578139000	10.0477	1434	1
1522783922.578145000	10.0477	1434	1
1522783922.580246000	10.0498	60	0
1522783922.580284000	10.0499	1434	1
1522783922.580289000	10.0499	1434	1
1522783922.584861000	10.0545	60	0
1522783922.584915000	10.0545	1434	1
1522783922.584923000	10.0545	1434	1
1522783922.590159000	10.0597	60	0
1522783922.590161000	10.0598	60	0
1522783922.590194000	10.0598	1434	1
1522783922.590200000	10.0598	1434	1
1522783922.590204000	10.0598	1434	1
1522783922.590209000	10.0598	1434	1
1522783922.595559000	10.0651	60	0
1522783922.595583000	10.0652	1434	1
1522783922.595590000	10.0652	1434	1
1522783922.599588000	10.0692	60	0
1522783922.599622000	10.0692	1434	1
1522783922.599628000	10.0692	1434	1
1522783922.603925000	10.0735	60	0
1522783922.603948000	10.0735	1434	1
1522783922.603954000	10.0735	1434	1
1522783922.606768000	10.0764	60	0
1522783922.606786000	10.0764	1434	1
1522783922.606791000	10.0764	1434	1
1522783922.610200000	10.0798	60	0
1522783922.610215000	10.0798	1434	1
1522783922.610220000	10.0798	1434	1
1522783922.614382000	10.084	60	0
1522783922.614410000	10.084	1434	1
1522783922.614416000	10.084	1434	1
1522783922.621346000	10.0909	60	0
1522783922.621347000	10.0909	60	0
1522783922.621392000	10.091	1434	1
1522783922.621398000	10.091	1434	1
1522783922.621403000	10.091	1434	1
1522783922.621413000	10.091	1434	1
1522783922.621418000	10.091	1434	1
1522783922.625684000	10.0953	60	0
1522783922.625702000	10.0953	1434	1
1522783922.625708000	10.0953	1434	1
1522783922.628986000	10.0986	60	0
1522783922.629013000	10.0986	1434	1
1522783922.629018000	10.0986	1434	1
1522783922.629023000	10.0986	193	1
1522783922.631082000	10.1007	60	0
1522783922.631104000	10.1007	1434	1
1522783922.631109000	10.1007	1434	1
1522783922.631114000	10.1007	101	1
1522783922.637012000	10.1066	60	0
1522783922.637034000	10.1066	1434	1
1522783922.637040000	10.1066	1434	1
1522783922.642172000	10.1118	60	0
1522783922.642196000	10.1118	1434	1
1522783922.642201000	10.1118	1434	1
1522783922.643550000	10.1131	60	0
1522783922.643573000	10.1132	1434	1
1522783922.646438000	10.116	60	0
1522783922.646463000	10.1161	1434	1
1522783922.646469000	10.1161	1434	1
1522783922.649850000	10.1194	60	0
1522783922.649881000	10.1195	1434	1
1522783922.649887000	10.1195	1434	1
1522783922.659090000	10.1287	60	0
1522783922.659143000	10.1287	1434	1
1522783922.659150000	10.1287	1434	1
1522783922.659215000	10.1288	60	0
1522783922.659242000	10.1288	1434	1
1522783922.659248000	10.1288	1434	1
1522783922.661597000	10.1312	60	0
1522783922.661632000	10.1312	1434	1
1522783922.661638000	10.1312	1434	1
1522783922.667403000	10.137	60	0
1522783922.667451000	10.137	1434	1
1522783922.667458000	10.137	1434	1
1522783922.667534000	10.1371	60	0
1522783922.667560000	10.1372	1434	1
1522783922.667566000	10.1372	1434	1
1522783922.667570000	10.1372	1380	1
1522783922.676806000	10.1464	60	0
1522783922.676828000	10.1464	1434	1
1522783922.676834000	10.1464	1434	1
1522783922.678407000	10.148	60	0
1522783922.678425000	10.148	1434	1
1522783922.678430000	10.148	1434	1
1522783922.678433000	10.148	148	1
1522783922.678519000	10.1481	60	0
1522783922.678535000	10.1481	1434	1
1522783922.678542000	10.1481	1434	1
1522783922.683166000	10.1528	60	0
1522783922.683202000	10.1528	1434	1
1522783922.683209000	10.1528	1434	1
1522783922.689846000	10.1594	60	0
1522783922.689875000	10.1595	1434	1
1522783922.689882000	10.1595	1434	1
1522783922.689957000	10.1595	60	0
1522783922.689977000	10.1596	1434	1
1522783922.689982000	10.1596	1434	1
1522783922.695584000	10.1652	60	0
1522783922.695604000	10.1652	1434	1
1522783922.695610000	10.1652	1434	1
1522783922.697212000	10.1668	60	0
1522783922.697236000	10.1668	1434	1
1522783922.697242000	10.1668	1434	1
1522783922.701858000	10.1714	60	0
1522783922.701881000	10.1715	1434	1
1522783922.701886000	10.1715	1434	1
1522783922.701892000	10.1715	383	1
1522783922.706881000	10.1765	60	0
1522783922.706904000	10.1765	1434	1
1522783922.706917000	10.1765	1434	1
1522783922.707317000	10.1769	60	0
1522783922.707337000	10.1769	1434	1
1522783922.707342000	10.1769	1434	1
1522783922.712279000	10.1819	60	0
1522783922.712300000	10.1819	1434	1
1522783922.712305000	10.1819	1434	1
1522783922.717246000	10.1868	60	0
1522783922.717278000	10.1869	1434	1
1522783922.717285000	10.1869	1434	1
1522783922.719865000	10.1895	60	0
1522783922.719889000	10.1895	1434	1
1522783922.719895000	10.1895	1434	1
1522783922.725137000	10.1947	60	0
1522783922.725158000	10.1947	1434	1
1522783922.725164000	10.1948	1434	1
1522783922.725169000	10.1948	1434	1
1522783922.730979000	10.2006	60	0
1522783922.731005000	10.2006	1434	1
1522783922.731011000	10.2006	1434	1
1522783922.735091000	10.2047	60	0
1522783922.735093000	10.2047	60	0
1522783922.735117000	10.2047	1434	1
1522783922.735123000	10.2047	1434	1
1522783922.735128000	10.2047	1434	1
1522783922.740571000	10.2102	60	0
1522783922.740593000	10.2102	1434	1
1522783922.740605000	10.2102	1434	1
1522783922.744288000	10.2139	60	0
1522783922.744306000	10.2139	1434	1
1522783922.744317000	10.2139	1434	1
1522783922.746622000	10.2162	60	0
1522783922.746647000	10.2162	1434	1
1522783922.746653000	10.2162	1434	1
1522783922.751225000	10.2208	60	0
1522783922.751251000	10.2208	1434	1
1522783922.751257000	10.2208	1434	1
1522783922.754997000	10.2246	60	0
1522783922.755015000	10.2246	1434	1
1522783922.755020000	10.2246	1434	1
1522783922.755025000	10.2246	895	1
1522783922.758287000	10.2279	60	0
1522783922.758306000	10.2279	1434	1
1522783922.758311000	10.2279	1434	1
1522783922.761574000	10.2312	60	0
1522783922.761602000	10.2312	1434	1
1522783922.761609000	10.2312	1434	1
1522783922.766511000	10.2361	60	0
1522783922.766557000	10.2361	1434	1
1522783922.766564000	10.2362	1434	1
1522783922.775412000	10.245	60	0
1522783922.775431000	10.245	1434	1
1522783922.775436000	10.245	1434	1
1522783922.777415000	10.247	60	0
1522783922.777430000	10.247	1434	1
1522783922.777442000	10.247	1434	1
1522783922.781241000	10.2508	60	0
1522783922.781269000	10.2509	1434	1
1522783922.781276000	10.2509	1434	1
1522783922.787074000	10.2567	60	0
1522783922.787094000	10.2567	1434	1
1522783922.787099000	10.2567	1434	1
1522783922.789871000	10.2595	60	0
1522783922.789872000	10.2595	60	0
1522783922.789892000	10.2595	1434	1
1522783922.789897000	10.2595	1434	1
1522783922.789902000	10.2595	1434	1
1522783922.789906000	10.2595	485	1
1522783922.795183000	10.2648	60	0
1522783922.795213000	10.2648	1434	1
1522783922.795219000	10.2648	1434	1
1522783922.799294000	10.2689	60	0
1522783922.799352000	10.2689	1434	1
1522783922.799360000	10.269	1434	1
1522783922.799365000	10.269	146	1
1522783922.801367000	10.271	60	0
1522783922.801408000	10.271	1434	1
1522783922.801415000	10.271	1434	1
1522783922.801419000	10.271	100	1
1522783922.804662000	10.2743	60	0
1522783922.804679000	10.2743	1434	1
1522783922.804685000	10.2743	1434	1
1522783922.809996000	10.2796	60	0
1522783922.810014000	10.2796	1434	1
1522783922.810020000	10.2796	1434	1
1522783922.811610000	10.2812	60	0
1522783922.811612000	10.2812	60	0
1522783922.811632000	10.2812	1434	1
1522783922.811637000	10.2812	1434	1
1522783922.811641000	10.2812	1434	1
1522783922.817372000	10.287	60	0
1522783922.817415000	10.287	1434	1
1522783922.817422000	10.287	1434	1
1522783922.820854000	10.2904	60	0
1522783922.820871000	10.2905	1434	1
1522783922.820876000	10.2905	1434	1
1522783922.824083000	10.2937	60	0
1522783922.824099000	10.2937	1434	1
1522783922.824104000	10.2937	1434	1
1522783922.828649000	10.2982	60	0
1522783922.828677000	10.2983	1434	1
1522783922.828682000	10.2983	1434	1
1522783922.831141000	10.3007	60	0
1522783922.831170000	10.3008	1434	1
1522783922.831177000	10.3008	1434	1
1522783922.834719000	10.3043	60	0
1522783922.834745000	10.3043	1434	1
1522783922.834752000	10.3043	1434	1
1522783922.840444000	10.31	60	0
1522783922.840461000	10.3101	1434	1
1522783922.840471000	10.3101	1434	1
1522783922.841913000	10.3115	60	0
1522783922.841926000	10.3115	1434	1
1522783922.841931000	10.3115	1434	1
1522783922.848519000	10.3181	60	0
1522783922.848553000	10.3181	1434	1
1522783922.848560000	10.3182	1434	1
1522783922.848565000	10.3182	963	1
1522783922.851419000	10.321	60	0
1522783922.851458000	10.321	1434	1
1522783922.851464000	10.3211	1434	1
1522783922.854760000	10.3244	60	0
1522783922.854784000	10.3244	1434	1
1522783922.854789000	10.3244	1434	1
1522783922.856830000	10.3264	60	0
1522783922.856847000	10.3264	1434	1
1522783922.856852000	10.3264	1434	1
1522783922.863425000	10.333	60	0
1522783922.863447000	10.333	1434	1
1522783922.863452000	10.333	1434	1
1522783922.865436000	10.335	60	0
1522783922.865461000	10.3351	1434	1
1522783922.865472000	10.3351	1434	1
1522783922.868766000	10.3384	60	0
1522783922.868790000	10.3384	1434	1
1522783922.872215000	10.3418	60	0
1522783922.872236000	10.3418	1434	1
1522783922.872242000	10.3418	1434	1
1522783922.876639000	10.3462	60	0
1522783922.876672000	10.3463	1434	1
1522783922.876680000	10.3463	1434	1
1522783922.879925000	10.3495	60	0
1522783922.879942000	10.3495	1434	1
1522783922.879947000	10.3495	1434	1
1522783922.882025000	10.3516	60	0
1522783922.882059000	10.3516	1434	1
1522783922.882066000	10.3517	1434	1
1522783922.886272000	10.3559	60	0
1522783922.886307000	10.3559	1434	1
1522783922.886316000	10.3559	1434	1
1522783922.890007000	10.3596	60	0
1522783922.890036000	10.3596	1434	1
1522783922.890043000	10.3596	1434	1
1522783922.890049000	10.3596	1434	1
1522783922.894892000	10.3645	60	0
1522783922.894949000	10.3645	1434	1
1522783922.894957000	10.3645	1434	1
1522783922.896959000	10.3665	60	0
1522783922.896994000	10.3666	1434	1
1522783922.897001000	10.3666	1434	1
1522783922.902321000	10.3719	60	0
1522783922.902380000	10.372	1434	1
1522783922.907653000	10.3772	60	0
1522783922.907656000	10.3772	60	0
1522783922.907703000	10.3773	1434	1
1522783922.907711000	10.3773	1434	1
1522783922.907717000	10.3773	1434	1
1522783922.907722000	10.3773	768	1
1522783922.913406000	10.383	60	0
1522783922.913425000	10.383	1434	1
1522783922.913431000	10.383	1434	1
1522783922.913511000	10.3831	60	0
1522783922.913529000	10.3831	1434	1
1522783922.915063000	10.3847	60	0
1522783922.915090000	10.3847	1434	1
1522783922.915096000	10.3847	1434	1
1522783922.922197000	10.3918	60	0
1522783922.922232000	10.3918	1434	1
1522783922.922240000	10.3918	1434	1
1522783922.927116000	10.3967	60	0
1522783922.927149000	10.3967	1434	1
1522783922.927157000	10.3967	1434	1
1522783922.927895000	10.3975	60	0
1522783922.927922000	10.3975	1434	1
1522783922.927930000	10.3975	1434	1
1522783922.932566000	10.4022	60	0
1522783922.932611000	10.4022	1434	1
1522783922.932619000	10.4022	1434	1
1522783922.934238000	10.4038	60	0
1522783922.934263000	10.4039	1434	1
1522783922.934271000	10.4039	1434	1
1522783922.937508000	10.4071	60	0
1522783922.937541000	10.4071	1434	1
1522783922.937549000	10.4071	1434	1
1522783922.942977000	10.4126	60	0
1522783922.943001000	10.4126	1434	1
1522783922.943009000	10.4126	1434	1
1522783922.945526000	10.4151	60	0
1522783922.945551000	10.4151	1434	1
1522783922.945558000	10.4151	1434	1
1522783922.952757000	10.4223	60	0
1522783922.952799000	10.4224	1434	1
1522783922.952807000	10.4224	1434	1
1522783922.953275000	10.4229	60	0
1522783922.953301000	10.4229	1434	1
1522783922.953308000	10.4229	1434	1
1522783922.956637000	10.4262	60	0
1522783922.956674000	10.4263	1434	1
1522783922.956682000	10.4263	1434	1
1522783922.956689000	10.4263	1434	1
1522783922.963042000	10.4326	60	0
1522783922.963069000	10.4327	1434	1
1522783922.963077000	10.4327	1434	1
1522783922.964411000	10.434	60	0
1522783922.964433000	10.434	1434	1
1522783922.964438000	10.434	1434	1
1522783922.969906000	10.4395	60	0
1522783922.969945000	10.4395	1434	1
1522783922.969953000	10.4395	1434	1
1522783922.973196000	10.4428	60	0
1522783922.973230000	10.4428	1434	1
1522783922.973238000	10.4428	1434	1
1522783922.980198000	10.4498	60	0
1522783922.980235000	10.4498	1434	1
1522783922.980245000	10.4498	1434	1
1522783922.981825000	10.4514	60	0
1522783922.981858000	10.4514	1434	1
1522783922.981865000	10.4515	1434	1
1522783922.983642000	10.4532	60	0
1522783922.983682000	10.4533	1434	1
1522783922.983691000	10.4533	1434	1
1522783922.987304000	10.4569	60	0
1522783922.987333000	10.4569	1434	1
1522783922.987342000	10.4569	1434	1
1522783922.993908000	10.4635	60	0
1522783922.993926000	10.4635	1434	1
1522783922.993937000	10.4635	1434	1
1522783922.996000000	10.4656	60	0
1522783922.996019000	10.4656	1434	1
1522783922.996025000	10.4656	1434	1
1522783923.000161000	10.4698	60	0
1522783923.000194000	10.4698	1434	1
1522783923.000201000	10.4698	1434	1
1522783923.002297000	10.4719	60	0
1522783923.002321000	10.4719	1434	1
1522783923.002327000	10.4719	1434	1
1522783923.005132000	10.4747	60	0
1522783923.005149000	10.4747	1434	1
1522783923.005154000	10.4747	1434	1
1522783923.010184000	10.4798	60	0
1522783923.010198000	10.4798	1434	1
1522783923.010203000	10.4798	1434	1
1522783923.012675000	10.4823	60	0
1522783923.012690000	10.4823	1434	1
1522783923.012694000	10.4823	1434	1
1522783923.017731000	10.4873	60	0
1522783923.017761000	10.4874	1434	1
1522783923.017768000	10.4874	1434	1
1522783923.021919000	10.4915	60	0
1522783923.021943000	10.4915	1434	1
1522783923.021949000	10.4915	1434	1
1522783923.023573000	10.4932	60	0
1522783923.023591000	10.4932	1434	1
1522783923.023596000	10.4932	1434	1
1522783923.026898000	10.4965	60	0
1522783923.026914000	10.4965	1434	1
1522783923.026919000	10.4965	1434	1
1522783923.031475000	10.5011	60	0
1522783923.031502000	10.5011	1434	1
1522783923.031507000	10.5011	1434	1
1522783923.035628000	10.5052	60	0
1522783923.035655000	10.5052	1434	1
1522783923.035661000	10.5053	1434	1
1522783923.037734000	10.5073	60	0
1522783923.037750000	10.5073	1434	1
1522783923.037755000	10.5073	1434	1
1522783923.043519000	10.5131	60	0
1522783923.043539000	10.5131	1434	1
1522783923.043544000	10.5131	1434	1
1522783923.043549000	10.5131	1434	1
1522783923.043553000	10.5131	631	1
1522783923.048025000	10.5176	60	0
1522783923.048050000	10.5176	1434	1
1522783923.048055000	10.5176	1434	1
1522783923.053608000	10.5232	60	0
1522783923.053640000	10.5232	1434	1
1522783923.053646000	10.5232	1434	1
1522783923.054429000	10.524	60	0
1522783923.054451000	10.524	1434	1
1522783923.054461000	10.5241	1434	1
1522783923.059036000	10.5286	60	0
1522783923.059053000	10.5286	1434	1
1522783923.059058000	10.5286	1434	1
1522783923.064498000	10.5341	60	0
1522783923.064522000	10.5341	1434	1
1522783923.064528000	10.5341	1434	1
1522783923.066087000	10.5357	60	0
1522783923.066113000	10.5357	1434	1
1522783923.066119000	10.5357	1434	1
1522783923.071448000	10.541	60	0
1522783923.071471000	10.5411	1434	1
1522783923.071482000	10.5411	1434	1
1522783923.071487000	10.5411	362	1
1522783923.075310000	10.5449	60	0
1522783923.075327000	10.5449	1434	1
1522783923.075332000	10.5449	1434	1
1522783923.076970000	10.5466	60	0
1522783923.076986000	10.5466	1434	1
1522783923.076991000	10.5466	1434	1
1522783923.076995000	10.5466	142	1
1522783923.082877000	10.5525	60	0
1522783923.082911000	10.5525	1434	1
1522783923.082918000	10.5525	1434	1
1522783923.085927000	10.5555	60	0
1522783923.085945000	10.5555	1434	1
1522783923.085950000	10.5555	1434	1
1522783923.088017000	10.5576	60	0
1522783923.088033000	10.5576	1434	1
1522783923.088037000	10.5576	1434	1
1522783923.093406000	10.563	60	0
1522783923.093421000	10.563	1434	1
1522783923.093426000	10.563	1434	1
1522783923.097096000	10.5667	60	0
1522783923.097111000	10.5667	1434	1
1522783923.097116000	10.5667	1434	1
1522783923.099144000	10.5687	60	0
1522783923.099174000	10.5688	1434	1
1522783923.099181000	10.5688	1434	1
1522783923.105418000	10.575	60	0
1522783923.105442000	10.575	1434	1
1522783923.105448000	10.575	1434	1
1522783923.105452000	10.575	362	1
1522783923.116495000	10.5861	60	0
1522783923.116497000	10.5861	60	0
1522783923.116546000	10.5861	1434	1
1522783923.116555000	10.5861	1434	1
1522783923.116561000	10.5862	1434	1
1522783923.116567000	10.5862	1434	1
1522783923.117216000	10.5868	60	0
1522783923.117243000	10.5868	1434	1
1522783923.117250000	10.5868	1434	1
1522783923.117932000	10.5875	60	0
1522783923.117965000	10.5876	1434	1
1522783923.117973000	10.5876	1434	1
1522783923.124165000	10.5938	60	0
1522783923.124167000	10.5938	60	0
1522783923.124198000	10.5938	1434	1
1522783923.124205000	10.5938	1434	1
1522783923.124211000	10.5938	1434	1
1522783923.124216000	10.5938	1434	1
1522783923.133228000	10.6028	60	0
1522783923.133230000	10.6028	60	0
1522783923.133276000	10.6029	1434	1
1522783923.133284000	10.6029	1434	1
1522783923.133289000	10.6029	1434	1
1522783923.133297000	10.6029	1434	1
1522783923.138247000	10.6078	60	0
1522783923.138280000	10.6079	1434	1
1522783923.138289000	10.6079	1434	1
1522783923.139505000	10.6091	60	0
1522783923.139529000	10.6091	1434	1
1522783923.139536000	10.6091	1434	1
1522783923.144640000	10.6142	60	0
1522783923.144665000	10.6143	1434	1
1522783923.144672000	10.6143	1434	1
1522783923.151276000	10.6209	60	0
1522783923.151318000	10.6209	1434	1
1522783923.151327000	10.6209	1434	1
1522783923.151954000	10.6215	60	0
1522783923.151979000	10.6216	1434	1
1522783923.151986000	10.6216	1434	1
1522783923.156891000	10.6265	60	0
1522783923.156924000	10.6265	1434	1
1522783923.156933000	10.6265	1434	1
1522783923.157287000	10.6269	60	0
1522783923.157313000	10.6269	1434	1
1522783923.157320000	10.6269	1278	1
1522783923.162141000	10.6317	60	0
1522783923.162162000	10.6318	1434	1
1522783923.162169000	10.6318	1434	1
1522783923.164596000	10.6342	60	0
1522783923.164625000	10.6342	1434	1
1522783923.164632000	10.6342	1434	1
1522783923.169380000	10.639	60	0
1522783923.169424000	10.639	1434	1
1522783923.169432000	10.639	1434	1
1522783923.173484000	10.6431	60	0
1522783923.173519000	10.6431	1434	1
1522783923.173527000	10.6431	1434	1
1522783923.173533000	10.6431	230	1
1522783923.175477000	10.6451	60	0
1522783923.175502000	10.6451	1434	1
1522783923.175510000	10.6451	1434	1
1522783923.180734000	10.6503	60	0
1522783923.180763000	10.6504	1434	1
1522783923.180770000	10.6504	1434	1
1522783923.186957000	10.6565	60	0
1522783923.187001000	10.6566	1434	1
1522783923.187009000	10.6566	1434	1
1522783923.189053000	10.6586	60	0
1522783923.189077000	10.6587	1434	1
1522783923.189084000	10.6587	1434	1
1522783923.192704000	10.6623	60	0
1522783923.192736000	10.6623	1434	1
1522783923.192744000	10.6623	1434	1
1522783923.198082000	10.6677	60	0
1522783923.198103000	10.6677	1434	1
1522783923.198111000	10.6677	1434	1
1522783923.199564000	10.6692	60	0
1522783923.199600000	10.6692	1434	1
1522783923.199606000	10.6692	1434	1
1522783923.204674000	10.6743	60	0
1522783923.204708000	10.6743	1434	1
1522783923.204717000	10.6743	1434	1
1522783923.209246000	10.6788	60	0
1522783923.209277000	10.6789	1434	1
1522783923.209284000	10.6789	1434	1
1522783923.210535000	10.6801	60	0
1522783923.210561000	10.6802	1434	1
1522783923.210569000	10.6802	1434	1
1522783923.213869000	10.6835	60	0
1522783923.213895000	10.6835	1434	1
1522783923.213902000	10.6835	1434	1
1522783923.219244000	10.6888	60	0
1522783923.219287000	10.6889	1434	1
1522783923.219296000	10.6889	1434	1
1522783923.222714000	10.6923	60	0
1522783923.222739000	10.6923	1434	1
1522783923.222751000	10.6923	1434	1
1522783923.228113000	10.6977	60	0
1522783923.228145000	10.6977	1434	1
1522783923.228152000	10.6977	1434	1
1522783923.232164000	10.7018	60	0
1522783923.232192000	10.7018	1434	1
1522783923.232198000	10.7018	1434	1
1522783923.232957000	10.7025	60	0
1522783923.232987000	10.7026	1434	1
1522783923.232993000	10.7026	1434	1
1522783923.232999000	10.7026	1434	1
1522783923.236734000	10.7063	60	0
1522783923.236791000	10.7064	1434	1
1522783923.236800000	10.7064	1434	1
1522783923.241319000	10.7109	60	0
1522783923.241354000	10.7109	1434	1
1522783923.241362000	10.711	1434	1
1522783923.243711000	10.7133	60	0
1522783923.243736000	10.7133	1434	1
1522783923.243744000	10.7133	1434	1
1522783923.249844000	10.7194	60	0
1522783923.249880000	10.7195	1434	1
1522783923.249894000	10.7195	1434	1
1522783923.254480000	10.7241	60	0
1522783923.254513000	10.7241	1434	1
1522783923.254520000	10.7241	1434	1
1522783923.255272000	10.7249	60	0
1522783923.255311000	10.7249	1434	1
1522783923.255319000	10.7249	1434	1
1522783923.259423000	10.729	60	0
1522783923.259448000	10.729	1434	1
1522783923.259455000	10.729	1434	1
1522783923.264965000	10.7346	60	0
1522783923.264990000	10.7346	1434	1
1522783923.264996000	10.7346	1434	1
1522783923.266951000	10.7365	60	0
1522783923.266995000	10.7366	1434	1
1522783923.267002000	10.7366	1434	1
1522783923.272462000	10.7421	60	0
1522783923.272496000	10.7421	1434	1
1522783923.272505000	10.7421	1434	1
1522783923.274954000	10.7445	60	0
1522783923.274983000	10.7446	1434	1
1522783923.274990000	10.7446	1434	1
1522783923.277826000	10.7474	60	0
1522783923.277851000	10.7474	1434	1
1522783923.277859000	10.7474	1434	1
1522783923.281468000	10.7511	60	0
1522783923.281494000	10.7511	1434	1
1522783923.281501000	10.7511	1434	1
1522783923.286475000	10.7561	60	0
1522783923.286517000	10.7561	1434	1
1522783923.286525000	10.7561	1434	1
1522783923.289871000	10.7595	60	0
1522783923.289900000	10.7595	1434	1
1522783923.289906000	10.7595	1434	1
1522783923.294325000	10.7639	60	0
1522783923.294358000	10.7639	1434	1
1522783923.294364000	10.764	1434	1
1522783923.297286000	10.7669	60	0
1522783923.297308000	10.7669	1434	1
1522783923.297314000	10.7669	1434	1
1522783923.301060000	10.7707	60	0
1522783923.301126000	10.7707	1434	1
1522783923.301134000	10.7707	1434	1
1522783923.302515000	10.7721	60	0
1522783923.302517000	10.7721	88	0
1522783923.302566000	10.7722	1434	1
1522783923.302573000	10.7722	1434	1
1522783923.310167000	10.7798	60	0
1522783923.310222000	10.7798	1434	1
1522783923.310230000	10.7798	1434	1
1522783923.310235000	10.7798	965	1
1522783923.311357000	10.7809	60	0
1522783923.311381000	10.781	1434	1
1522783923.311388000	10.781	1434	1
1522783923.314573000	10.7842	60	0
1522783923.314609000	10.7842	1434	1
1522783923.314615000	10.7842	1434	1
1522783923.314621000	10.7842	140	1
1522783923.317183000	10.7868	60	0
1522783923.317236000	10.7868	1434	1
1522783923.317244000	10.7868	1434	1
1522783923.321632000	10.7912	60	0
1522783923.321684000	10.7913	1434	1
1522783923.321692000	10.7913	1434	1
1522783923.326702000	10.7963	60	0
1522783923.326751000	10.7963	1434	1
1522783923.326759000	10.7964	1434	1
1522783923.329225000	10.7988	60	0
1522783923.329255000	10.7988	1434	1
1522783923.329261000	10.7989	1434	1
1522783923.334925000	10.8045	60	0
1522783923.334988000	10.8046	1434	1
1522783923.334996000	10.8046	1434	1
1522783923.337046000	10.8066	60	0
1522783923.337081000	10.8067	1434	1
1522783923.337088000	10.8067	1434	1
1522783923.340565000	10.8102	60	0
1522783923.340594000	10.8102	1434	1
1522783923.340600000	10.8102	1434	1
1522783923.340605000	10.8102	355	1
1522783923.346806000	10.8164	60	0
1522783923.346844000	10.8164	1434	1
1522783923.346851000	10.8164	1434	1
1522783923.347589000	10.8172	60	0
1522783923.347606000	10.8172	1434	1
1522783923.347611000	10.8172	1434	1
1522783923.347617000	10.8172	140	1
1522783923.352634000	10.8222	60	0
1522783923.352704000	10.8223	1434	1
1522783923.352721000	10.8223	1434	1
1522783923.358790000	10.8284	60	0
1522783923.358821000	10.8284	1434	1
1522783923.358828000	10.8284	1434	1
1522783923.365434000	10.835	60	0
1522783923.365467000	10.8351	1434	1
1522783923.365474000	10.8351	1434	1
1522783923.370926000	10.8405	60	0
1522783923.370933000	10.8405	60	0
1522783923.371002000	10.8406	1434	1
1522783923.371011000	10.8406	1434	1
1522783923.371016000	10.8406	1434	1
1522783923.371021000	10.8406	1434	1
1522783923.374906000	10.8445	60	0
1522783923.374960000	10.8446	1434	1
1522783923.374967000	10.8446	1434	1
1522783923.378186000	10.8478	60	0
1522783923.378214000	10.8478	1434	1
1522783923.378220000	10.8478	1434	1
1522783923.382096000	10.8517	60	0
1522783923.382154000	10.8517	1434	1
1522783923.382162000	10.8518	1434	1
1522783923.386120000	10.8557	60	0
1522783923.386186000	10.8558	1434	1
1522783923.386195000	10.8558	1434	1
1522783923.390034000	10.8596	60	0
1522783923.390088000	10.8597	1434	1
1522783923.390096000	10.8597	1434	1
1522783923.393315000	10.8629	60	0
1522783923.393333000	10.8629	1434	1
1522783923.393338000	10.8629	1434	1
1522783923.397414000	10.867	60	0
1522783923.397439000	10.867	1434	1
1522783923.397445000	10.867	1434	1
1522783923.401588000	10.8712	60	0
1522783923.401629000	10.8712	1434	1
1522783923.401636000	10.8712	1434	1
1522783923.404501000	10.8741	60	0
1522783923.404524000	10.8741	1434	1
1522783923.404529000	10.8741	1434	1
1522783923.408254000	10.8778	60	0
1522783923.408270000	10.8779	1434	1
1522783923.408275000	10.8779	1434	1
1522783923.412899000	10.8825	60	0
1522783923.412913000	10.8825	1434	1
1522783923.412918000	10.8825	1434	1
1522783923.415054000	10.8846	60	0
1522783923.415070000	10.8847	1434	1
1522783923.415075000	10.8847	1434	1
1522783923.419853000	10.8894	60	0
1522783923.419887000	10.8895	1434	1
1522783923.419893000	10.8895	1434	1
1522783923.425575000	10.8952	60	0
1522783923.425608000	10.8952	1434	1
1522783923.425615000	10.8952	1434	1
1522783923.425689000	10.8953	60	0
1522783923.425705000	10.8953	1434	1
1522783923.425710000	10.8953	1434	1
1522783923.427572000	10.8972	60	0
1522783923.427586000	10.8972	1434	1
1522783923.427591000	10.8972	1434	1
1522783923.434162000	10.9038	60	0
1522783923.434208000	10.9038	1434	1
1522783923.434216000	10.9038	1434	1
1522783923.436223000	10.9058	60	0
1522783923.436244000	10.9058	1434	1
1522783923.436250000	10.9058	1434	1
1522783923.439171000	10.9088	60	0
1522783923.439188000	10.9088	1434	1
1522783923.442099000	10.9117	60	0
1522783923.442115000	10.9117	1434	1
1522783923.442119000	10.9117	1434	1
1522783923.445001000	10.9146	60	0
1522783923.445017000	10.9146	1434	1
1522783923.445023000	10.9146	1434	1
1522783923.452573000	10.9222	60	0
1522783923.452608000	10.9222	1434	1
1522783923.452614000	10.9222	1434	1
1522783923.453822000	10.9234	60	0
1522783923.453844000	10.9234	1434	1
1522783923.453850000	10.9234	1434	1
1522783923.457586000	10.9272	60	0
1522783923.457604000	10.9272	1434	1
1522783923.457610000	10.9272	1434	1
1522783923.460008000	10.9296	60	0
1522783923.460023000	10.9296	1434	1
1522783923.460028000	10.9296	1434	1
1522783923.464845000	10.9344	60	0
1522783923.464874000	10.9345	1434	1
1522783923.465258000	10.9348	60	0
1522783923.465287000	10.9349	1434	1
1522783923.465294000	10.9349	1434	1
1522783923.471902000	10.9415	60	0
1522783923.471948000	10.9415	1434	1
1522783923.471957000	10.9415	1434	1
1522783923.472746000	10.9423	60	0
1522783923.472782000	10.9424	1434	1
1522783923.472791000	10.9424	1434	1
1522783923.472797000	10.9424	1434	1
1522783923.476967000	10.9466	60	0
1522783923.476993000	10.9466	1434	1
1522783923.477001000	10.9466	1434	1
1522783923.482321000	10.9519	60	0
1522783923.482350000	10.9519	1434	1
1522783923.482358000	10.9519	1434	1
1522783923.483111000	10.9527	60	0
1522783923.483134000	10.9527	1434	1
1522783923.483141000	10.9527	1434	1
1522783923.483211000	10.9528	88	0
1522783923.487324000	10.9569	60	0
1522783923.487361000	10.957	1434	1
1522783923.487368000	10.957	1434	1
1522783923.492807000	10.9624	60	0
1522783923.492837000	10.9624	1434	1
1522783923.492844000	10.9624	1434	1
1522783923.495712000	10.9653	60	0
1522783923.495744000	10.9653	1434	1
1522783923.495753000	10.9653	1434	1
1522783923.498587000	10.9682	60	0
1522783923.498607000	10.9682	1434	1
1522783923.498612000	10.9682	1434	1
1522783923.504514000	10.9741	60	0
1522783923.504582000	10.9742	1434	1
1522783923.504593000	10.9742	1434	1
1522783923.506153000	10.9757	60	0
1522783923.506188000	10.9758	1434	1
1522783923.506196000	10.9758	1434	1
1522783923.510279000	10.9799	60	0
1522783923.510303000	10.9799	1434	1
1522783923.510310000	10.9799	1434	1
1522783923.514912000	10.9845	60	0
1522783923.514936000	10.9845	1434	1
1522783923.514943000	10.9845	1434	1
1522783923.517752000	10.9873	60	0
1522783923.517796000	10.9874	1434	1
1522783923.517803000	10.9874	1434	1
1522783923.520601000	10.9902	60	0
1522783923.520654000	10.9902	1434	1
1522783923.520664000	10.9903	1434	1
1522783923.524105000	10.9937	60	0
1522783923.524130000	10.9937	1434	1
1522783923.524137000	10.9937	1434	1
1522783923.529250000	10.9988	60	0
1522783923.529283000	10.9989	1434	1
1522783923.529301000	10.9989	1434	1
1522783923.532243000	11.0018	60	0
1522783923.532266000	11.0019	1434	1
1522783923.532271000	11.0019	1434	1
1522783923.559625000	11.0292	60	0
1522783923.559628000	11.0292	60	0
1522783923.559712000	11.0293	1434	1
1522783923.559723000	11.0293	1434	1
1522783923.559729000	11.0293	1434	1
1522783923.559736000	11.0293	1434	1
1522783923.559838000	11.0294	60	0
1522783923.559839000	11.0294	60	0
1522783923.559846000	11.0294	60	0
1522783923.559853000	11.0294	60	0
1522783923.559893000	11.0295	1434	1
1522783923.559898000	11.0295	1434	1
1522783923.559902000	11.0295	1434	1
1522783923.559906000	11.0295	1434	1
1522783923.559911000	11.0295	1434	1
1522783923.559916000	11.0295	1434	1
1522783923.559920000	11.0295	1434	1
1522783923.559925000	11.0295	1434	1
1522783923.559929000	11.0295	993	1
1522783923.576014000	11.0456	60	0
1522783923.576073000	11.0457	1434	1
1522783923.576082000	11.0457	1434	1
1522783923.576086000	11.0457	96	1
1522783923.578008000	11.0476	60	0
1522783923.578032000	11.0476	1434	1
1522783923.578039000	11.0476	1434	1
1522783923.578366000	11.048	60	0
1522783923.578391000	11.048	1434	1
1522783923.578397000	11.048	1434	1
1522783923.579090000	11.0487	60	0
1522783923.579106000	11.0487	1434	1
1522783923.579111000	11.0487	1434	1
1522783923.579170000	11.0488	60	0
1522783923.579171000	11.0488	60	0
1522783923.579193000	11.0488	1434	1
1522783923.579198000	11.0488	1434	1
1522783923.579204000	11.0488	1434	1
1522783923.579209000	11.0488	1434	1
1522783923.583466000	11.0531	60	0
1522783923.583572000	11.0532	1434	1
1522783923.583579000	11.0532	1434	1
1522783923.583583000	11.0532	301	1
1522783923.584566000	11.0542	60	0
1522783923.584586000	11.0542	1434	1
1522783923.584592000	11.0542	1434	1
1522783923.587412000	11.057	60	0
1522783923.587428000	11.057	1434	1
1522783923.587433000	11.057	1434	1
1522783923.592375000	11.062	60	0
1522783923.592391000	11.062	1434	1
1522783923.592396000	11.062	1434	1
1522783923.592400000	11.062	177	1
1522783923.595888000	11.0655	60	0
1522783923.595902000	11.0655	1434	1
1522783923.595907000	11.0655	1434	1
1522783923.597732000	11.0673	60	0
1522783923.597749000	11.0673	1434	1
1522783923.597754000	11.0673	1434	1
1522783923.602348000	11.0719	60	0
1522783923.602376000	11.072	1434	1
1522783923.602382000	11.072	1434	1
1522783923.607977000	11.0776	60	0
1522783923.607994000	11.0776	1434	1
1522783923.607999000	11.0776	1434	1
1522783923.608384000	11.078	60	0
1522783923.608402000	11.078	1434	1
1522783923.608407000	11.078	1434	1
1522783923.614348000	11.0839	60	0
1522783923.614367000	11.084	1434	1
1522783923.614371000	11.084	1434	1
1522783923.614375000	11.084	300	1
1522783923.617716000	11.0873	60	0
1522783923.617741000	11.0873	1434	1
1522783923.617746000	11.0873	1434	1
1522783923.623424000	11.093	60	0
1522783923.623454000	11.093	1434	1
1522783923.623461000	11.0931	1434	1
1522783923.624262000	11.0939	60	0
1522783923.624288000	11.0939	1434	1
1522783923.624296000	11.0939	1434	1
1522783923.628121000	11.0977	60	0
1522783923.628145000	11.0977	1434	1
1522783923.628152000	11.0977	1434	1
1522783923.631140000	11.1007	60	0
1522783923.631162000	11.1008	1434	1
1522783923.631169000	11.1008	1434	1
1522783923.634871000	11.1045	60	0
1522783923.634896000	11.1045	1434	1
1522783923.634903000	11.1045	1434	1
1522783923.640484000	11.1101	60	0
1522783923.640512000	11.1101	1434	1
1522783923.640520000	11.1101	1434	1
1522783923.642450000	11.112	60	0
1522783923.642473000	11.1121	1434	1
1522783923.642479000	11.1121	1434	1
1522783923.648631000	11.1182	60	0
1522783923.648657000	11.1182	1434	1
1522783923.648663000	11.1183	1434	1
1522783923.650950000	11.1205	60	0
1522783923.650972000	11.1206	1434	1
1522783923.650980000	11.1206	1434	1
1522783923.654696000	11.1243	60	0
1522783923.654719000	11.1243	1434	1
1522783923.654726000	11.1243	1434	1
1522783923.660104000	11.1297	60	0
1522783923.660126000	11.1297	1434	1
1522783923.660133000	11.1297	1434	1
1522783923.661727000	11.1313	60	0
1522783923.661752000	11.1313	1434	1
1522783923.661759000	11.1313	1434	1
1522783923.665041000	11.1346	60	0
1522783923.665065000	11.1347	1434	1
1522783923.665072000	11.1347	1434	1
1522783923.671359000	11.1409	60	0
1522783923.671386000	11.141	1434	1
1522783923.671393000	11.141	1434	1
1522783923.674272000	11.1439	60	0
1522783923.674294000	11.1439	1434	1
1522783923.674301000	11.1439	1434	1
1522783923.675942000	11.1455	60	0
1522783923.675964000	11.1456	1434	1
1522783923.675971000	11.1456	1434	1
1522783923.679799000	11.1494	60	0
1522783923.679820000	11.1494	1434	1
1522783923.679827000	11.1494	1434	1
1522783923.682256000	11.1518	60	0
1522783923.682278000	11.1519	1434	1
1522783923.686429000	11.156	60	0
1522783923.686455000	11.156	1434	1
1522783923.686462000	11.1561	1434	1
1522783923.691634000	11.1612	60	0
1522783923.691636000	11.1612	60	0
1522783923.691665000	11.1613	1434	1
1522783923.691672000	11.1613	1434	1
1522783923.691678000	11.1613	1434	1
1522783923.691683000	11.1613	1434	1
1522783923.696127000	11.1657	60	0
1522783923.696147000	11.1657	1434	1
1522783923.696152000	11.1657	1434	1
1522783923.700355000	11.1699	60	0
1522783923.700380000	11.17	1434	1
1522783923.700386000	11.17	1434	1
1522783923.702271000	11.1719	60	0
1522783923.702296000	11.1719	1434	1
1522783923.706836000	11.1764	60	0
1522783923.706860000	11.1765	1434	1
1522783923.706866000	11.1765	1434	1
1522783923.712084000	11.1817	60	0
1522783923.712108000	11.1817	1434	1
1522783923.712115000	11.1817	1434	1
1522783923.713753000	11.1833	60	0
1522783923.713775000	11.1834	1434	1
1522783923.713783000	11.1834	1434	1
1522783923.717989000	11.1876	60	0
1522783923.718017000	11.1876	1434	1
1522783923.718024000	11.1876	1434	1
1522783923.723208000	11.1928	60	0
1522783923.723230000	11.1928	1434	1
1522783923.723237000	11.1928	1434	1
1522783923.724944000	11.1945	60	0
1522783923.724966000	11.1946	1434	1
1522783923.724972000	11.1946	1434	1
1522783923.729641000	11.1992	60	0
1522783923.729667000	11.1993	1434	1
1522783923.729674000	11.1993	1434	1
1522783923.735620000	11.2052	60	0
1522783923.735622000	11.2052	60	0
1522783923.735654000	11.2052	1434	1
1522783923.735661000	11.2053	1434	1
1522783923.735670000	11.2053	1434	1
1522783923.735676000	11.2053	1434	1
1522783923.735682000	11.2053	1434	1
1522783923.741078000	11.2107	60	0
1522783923.741080000	11.2107	60	0
1522783923.741112000	11.2107	1434	1
1522783923.741119000	11.2107	1434	1
1522783923.741124000	11.2107	1434	1
1522783923.741130000	11.2107	1434	1
1522783923.746444000	11.216	60	0
1522783923.746468000	11.2161	1434	1
1522783923.746474000	11.2161	1434	1
1522783923.752806000	11.2224	60	0
1522783923.752831000	11.2224	1434	1
1522783923.752838000	11.2224	1434	1
1522783923.756753000	11.2263	60	0
1522783923.756777000	11.2264	1434	1
1522783923.756783000	11.2264	1434	1
1522783923.764687000	11.2343	60	0
1522783923.764689000	11.2343	60	0
1522783923.764721000	11.2343	1434	1
1522783923.764727000	11.2343	1434	1
1522783923.764734000	11.2343	1434	1
1522783923.764740000	11.2343	1434	1
1522783923.767992000	11.2376	60	0
1522783923.768018000	11.2376	1434	1
1522783923.768024000	11.2376	1434	1
1522783923.768822000	11.2384	60	0
1522783923.768847000	11.2384	1434	1
1522783923.768853000	11.2384	1434	1
1522783923.768859000	11.2384	612	1
1522783923.773358000	11.2429	60	0
1522783923.773381000	11.243	1434	1
1522783923.773389000	11.243	1434	1
1522783923.779687000	11.2493	60	0
1522783923.779689000	11.2493	60	0
1522783923.779719000	11.2493	1434	1
1522783923.779726000	11.2493	1434	1
1522783923.779732000	11.2493	1434	1
1522783923.779737000	11.2493	1434	1
1522783923.784497000	11.2541	60	0
1522783923.784519000	11.2541	1434	1
1522783923.784526000	11.2541	1434	1
1522783923.789704000	11.2593	60	0
1522783923.789731000	11.2593	1434	1
1522783923.789738000	11.2593	1434	1
1522783923.790919000	11.2605	60	0
1522783923.790943000	11.2605	1434	1
1522783923.790950000	11.2605	1434	1
1522783923.790955000	11.2605	294	1
1522783923.795792000	11.2654	60	0
1522783923.795814000	11.2654	1434	1
1522783923.795820000	11.2654	1434	1
1522783923.802081000	11.2717	60	0
1522783923.802083000	11.2717	60	0
1522783923.802114000	11.2717	1434	1
1522783923.802120000	11.2717	1434	1
1522783923.802126000	11.2717	1434	1
1522783923.802131000	11.2717	1434	1
1522783923.808474000	11.2781	60	0
1522783923.808499000	11.2781	1434	1
1522783923.808505000	11.2781	1434	1
1522783923.808897000	11.2785	60	0
1522783923.808922000	11.2785	1434	1
1522783923.808929000	11.2785	1434	1
1522783923.813782000	11.2834	60	0
1522783923.813804000	11.2834	1434	1
1522783923.813811000	11.2834	1434	1
1522783923.821790000	11.2914	60	0
1522783923.821816000	11.2914	1434	1
1522783923.821823000	11.2914	1434	1
1522783923.822961000	11.2926	60	0
1522783923.822988000	11.2926	1434	1
1522783923.822995000	11.2926	1434	1
1522783923.823001000	11.2926	374	1
1522783923.827110000	11.2967	60	0
1522783923.827138000	11.2967	1434	1
1522783923.827146000	11.2967	1434	1
1522783923.827622000	11.2972	60	0
1522783923.827645000	11.2972	1434	1
1522783923.827652000	11.2972	1434	1
1522783923.832468000	11.3021	60	0
1522783923.832492000	11.3021	1434	1
1522783923.832498000	11.3021	1434	1
1522783923.832508000	11.3021	174	1
1522783923.837316000	11.3069	60	0
1522783923.837338000	11.3069	1434	1
1522783923.837345000	11.3069	1434	1
1522783923.838971000	11.3086	60	0
1522783923.838993000	11.3086	1434	1
1522783923.839000000	11.3086	1434	1
1522783923.844234000	11.3138	60	0
1522783923.844255000	11.3138	1434	1
1522783923.844262000	11.3139	1434	1
1522783923.849718000	11.3193	60	0
1522783923.849739000	11.3193	1434	1
1522783923.849746000	11.3193	1434	1
1522783923.850957000	11.3205	60	0
1522783923.850979000	11.3206	1434	1
1522783923.850985000	11.3206	1434	1
1522783923.856702000	11.3263	60	0
1522783923.856704000	11.3263	60	0
1522783923.856734000	11.3263	1434	1
1522783923.856741000	11.3263	1434	1
1522783923.856747000	11.3263	1434	1
1522783923.856754000	11.3263	1434	1
1522783923.862640000	11.3322	60	0
1522783923.862662000	11.3323	1434	1
1522783923.862668000	11.3323	1434	1
1522783923.869277000	11.3389	60	0
1522783923.869298000	11.3389	1434	1
1522783923.869304000	11.3389	1434	1
1522783923.869516000	11.3391	60	0
1522783923.869538000	11.3391	1434	1
1522783923.869545000	11.3391	1434	1
1522783923.873287000	11.3429	60	0
1522783923.873308000	11.3429	1434	1
1522783923.873315000	11.3429	1434	1
1522783923.879676000	11.3493	60	0
1522783923.879678000	11.3493	60	0
1522783923.879706000	11.3493	1434	1
1522783923.879712000	11.3493	1434	1
1522783923.879718000	11.3493	1434	1
1522783923.879724000	11.3493	1434	1
1522783923.885716000	11.3553	60	0
1522783923.885738000	11.3553	1434	1
1522783923.885748000	11.3553	1434	1
1522783923.890702000	11.3603	60	0
1522783923.890703000	11.3603	60	0
1522783923.890731000	11.3603	1434	1
1522783923.890737000	11.3603	1434	1
1522783923.890743000	11.3603	1434	1
1522783923.890749000	11.3603	1434	1
1522783923.897348000	11.3669	60	0
1522783923.897350000	11.3669	60	0
1522783923.897375000	11.367	1434	1
1522783923.897382000	11.367	1434	1
1522783923.897387000	11.367	1434	1
1522783923.902670000	11.3723	60	0
1522783923.902695000	11.3723	1434	1
1522783923.902702000	11.3723	1434	1
1522783923.902708000	11.3723	1360	1
1522783923.908195000	11.3778	60	0
1522783923.908197000	11.3778	60	0
1522783923.908225000	11.3778	1434	1
1522783923.908232000	11.3778	1434	1
1522783923.908237000	11.3778	1434	1
1522783923.908243000	11.3778	1434	1
1522783923.914870000	11.3845	60	0
1522783923.914872000	11.3845	60	0
1522783923.914899000	11.3845	1434	1
1522783923.914906000	11.3845	1434	1
1522783923.914912000	11.3845	1434	1
1522783923.914919000	11.3845	1434	1
1522783923.920829000	11.3904	60	0
1522783923.920850000	11.3904	1434	1
1522783923.926138000	11.3957	60	0
1522783923.926140000	11.3957	60	0
1522783923.926167000	11.3958	1434	1
1522783923.926174000	11.3958	1434	1
1522783923.926180000	11.3958	1434	1
1522783923.926185000	11.3958	1434	1
1522783923.931913000	11.4015	60	0
1522783923.931914000	11.4015	60	0
1522783923.931944000	11.4015	1434	1
1522783923.931952000	11.4015	1434	1
1522783923.931957000	11.4015	1434	1
1522783923.931963000	11.4016	1434	1
1522783923.935964000	11.4056	60	0
1522783923.935990000	11.4056	1434	1
1522783923.935997000	11.4056	1434	1
1522783923.944863000	11.4145	60	0
1522783923.944865000	11.4145	60	0
1522783923.944901000	11.4145	1434	1
1522783923.944908000	11.4145	1434	1
1522783923.944914000	11.4145	1434	1
1522783923.944920000	11.4145	1434	1
1522783923.950518000	11.4201	60	0
1522783923.950520000	11.4201	60	0
1522783923.950549000	11.4201	1434	1
1522783923.950556000	11.4201	1434	1
1522783923.950561000	11.4202	1434	1
1522783923.955494000	11.4251	60	0
1522783923.955516000	11.4251	1434	1
1522783923.955524000	11.4251	1434	1
1522783923.956324000	11.4259	60	0
1522783923.956344000	11.4259	1434	1
1522783923.956350000	11.4259	1434	1
1522783923.962906000	11.4325	60	0
1522783923.962930000	11.4325	1434	1
1522783923.962937000	11.4325	1362	1
1522783923.966948000	11.4365	60	0
1522783923.966950000	11.4365	60	0
1522783923.966979000	11.4366	1434	1
1522783923.966986000	11.4366	1434	1
1522783923.966992000	11.4366	1434	1
1522783923.966998000	11.4366	1434	1
1522783923.972956000	11.4425	60	0
1522783923.972977000	11.4426	1434	1
1522783923.972983000	11.4426	1434	1
1522783923.978471000	11.4481	60	0
1522783923.978473000	11.4481	60	0
1522783923.978505000	11.4481	1434	1
1522783923.978512000	11.4481	1434	1
1522783923.978521000	11.4481	1434	1
1522783923.978527000	11.4481	1434	1
1522783923.985295000	11.4549	60	0
1522783923.985317000	11.4549	1434	1
1522783923.985323000	11.4549	1434	1
1522783923.985421000	11.455	60	0
1522783923.985450000	11.455	1434	1
1522783923.985458000	11.455	1434	1
1522783923.985464000	11.4551	331	1
1522783923.990771000	11.4604	60	0
1522783923.990795000	11.4604	1434	1
1522783923.990802000	11.4604	1434	1
1522783923.991642000	11.4612	60	0
1522783923.991664000	11.4613	1434	1
1522783923.991670000	11.4613	1434	1
1522783923.996070000	11.4657	60	0
1522783923.996095000	11.4657	1434	1
1522783923.996103000	11.4657	1434	1
1522783924.002687000	11.4723	60	0
1522783924.002708000	11.4723	1434	1
1522783924.002715000	11.4723	1434	1
1522783924.010271000	11.4799	60	0
1522783924.010273000	11.4799	60	0
1522783924.010302000	11.4799	1434	1
1522783924.010311000	11.4799	1434	1
1522783924.010318000	11.4799	1434	1
1522783924.010323000	11.4799	1434	1
1522783924.015635000	11.4852	60	0
1522783924.015636000	11.4852	60	0
1522783924.015670000	11.4853	1434	1
1522783924.015677000	11.4853	1434	1
1522783924.015683000	11.4853	1434	1
1522783924.015688000	11.4853	1434	1
1522783924.020607000	11.4902	60	0
1522783924.020629000	11.4902	1434	1
1522783924.020635000	11.4902	1434	1
1522783924.021269000	11.4909	60	0
1522783924.021293000	11.4909	1434	1
1522783924.021299000	11.4909	1434	1
1522783924.027709000	11.4973	60	0
1522783924.027743000	11.4973	1434	1
1522783924.027751000	11.4973	1434	1
1522783924.032316000	11.5019	60	0
1522783924.032346000	11.5019	1434	1
1522783924.032354000	11.5019	1434	1
1522783924.032925000	11.5025	60	0
1522783924.032947000	11.5025	1434	1
1522783924.032954000	11.5025	1434	1
1522783924.038664000	11.5083	60	0
1522783924.038689000	11.5083	1434	1
1522783924.038696000	11.5083	1434	1
1522783924.045259000	11.5148	60	0
1522783924.045261000	11.5149	60	0
1522783924.045293000	11.5149	1434	1
1522783924.045300000	11.5149	1434	1
1522783924.045306000	11.5149	1434	1
1522783924.045312000	11.5149	1434	1
1522783924.048886000	11.5185	60	0
1522783924.048910000	11.5185	1434	1
1522783924.048917000	11.5185	1434	1
1522783924.050688000	11.5203	60	0
1522783924.050709000	11.5203	1434	1
1522783924.050716000	11.5203	1434	1
1522783924.055684000	11.5253	60	0
1522783924.055706000	11.5253	1434	1
1522783924.055713000	11.5253	1434	1
1522783924.060578000	11.5302	60	0
1522783924.060602000	11.5302	1434	1
1522783924.060609000	11.5302	1434	1
1522783924.063268000	11.5329	60	0
1522783924.063291000	11.5329	1434	1
1522783924.063298000	11.5329	1434	1
1522783924.066941000	11.5365	60	0
1522783924.066963000	11.5366	1434	1
1522783924.066970000	11.5366	1434	1
1522783924.069338000	11.5389	60	0
1522783924.069367000	11.539	1434	1
1522783924.069378000	11.539	1434	1
1522783924.072704000	11.5423	60	0
1522783924.072728000	11.5423	1434	1
1522783924.072735000	11.5423	1434	1
1522783924.078881000	11.5485	60	0
1522783924.078904000	11.5485	1434	1
1522783924.078911000	11.5485	1434	1
1522783924.080596000	11.5502	60	0
1522783924.080620000	11.5502	1434	1
1522783924.080627000	11.5502	1434	1
1522783924.084845000	11.5544	60	0
1522783924.084868000	11.5545	1434	1
1522783924.084874000	11.5545	1434	1
1522783924.092612000	11.5622	60	0
1522783924.092614000	11.5622	60	0
1522783924.092644000	11.5622	1434	1
1522783924.092651000	11.5622	1434	1
1522783924.092657000	11.5622	1434	1
1522783924.092663000	11.5623	1434	1
1522783924.098871000	11.5685	60	0
1522783924.098895000	11.5685	1434	1
1522783924.098902000	11.5685	1434	1
1522783924.099270000	11.5689	60	0
1522783924.099292000	11.5689	1434	1
1522783924.099298000	11.5689	1434	1
1522783924.104535000	11.5741	60	0
1522783924.104563000	11.5742	1434	1
1522783924.104570000	11.5742	1434	1
1522783924.111529000	11.5811	60	0
1522783924.111531000	11.5811	60	0
1522783924.111567000	11.5812	1434	1
1522783924.111575000	11.5812	1434	1
1522783924.111581000	11.5812	1434	1
1522783924.111586000	11.5812	1434	1
1522783924.116807000	11.5864	60	0
1522783924.116832000	11.5864	1434	1
1522783924.116840000	11.5864	1434	1
1522783924.117236000	11.5868	60	0
1522783924.117258000	11.5868	1434	1
1522783924.117265000	11.5869	1434	1
1522783924.122487000	11.5921	60	0
1522783924.122512000	11.5921	1434	1
1522783924.122521000	11.5921	1434	1
1522783924.122962000	11.5926	60	0
1522783924.122987000	11.5926	1434	1
1522783924.122994000	11.5926	1434	1
1522783924.126579000	11.5962	60	0
1522783924.126601000	11.5962	1434	1
1522783924.126607000	11.5962	1434	1
1522783924.131491000	11.6011	60	0
1522783924.131513000	11.6011	1434	1
1522783924.131519000	11.6011	1434	1
1522783924.134941000	11.6045	60	0
1522783924.134965000	11.6046	1434	1
1522783924.134972000	11.6046	1434	1
1522783924.137744000	11.6073	60	0
1522783924.137767000	11.6074	1434	1
1522783924.137774000	11.6074	1434	1
1522783924.146364000	11.616	60	0
1522783924.146386000	11.616	1434	1
1522783924.146393000	11.616	1434	1
1522783924.147233000	11.6168	60	0
1522783924.147256000	11.6168	1434	1
1522783924.147263000	11.6169	1434	1
1522783924.152472000	11.6221	60	0
1522783924.152498000	11.6221	1434	1
1522783924.152506000	11.6221	1434	1
1522783924.154470000	11.6241	60	0
1522783924.154493000	11.6241	1434	1
1522783924.154499000	11.6241	1434	1
1522783924.158931000	11.6285	60	0
1522783924.158953000	11.6285	1434	1
1522783924.158960000	11.6286	1434	1
1522783924.161308000	11.6309	60	0
1522783924.161329000	11.6309	1434	1
1522783924.161335000	11.6309	1434	1
1522783924.163758000	11.6333	60	0
1522783924.163780000	11.6334	1434	1
1522783924.163786000	11.6334	1434	1
1522783924.170189000	11.6398	60	0
1522783924.170212000	11.6398	1434	1
1522783924.170218000	11.6398	1434	1
1522783924.173976000	11.6436	60	0
1522783924.173997000	11.6436	1434	1
1522783924.174004000	11.6436	1434	1
1522783924.175207000	11.6448	60	0
1522783924.175229000	11.6448	1434	1
1522783924.175236000	11.6448	1434	1
1522783924.178557000	11.6481	60	0
1522783924.178578000	11.6482	1434	1
1522783924.178584000	11.6482	1434	1
1522783924.182000000	11.6516	60	0
1522783924.182022000	11.6516	1434	1
1522783924.182028000	11.6516	1434	1
1522783924.186607000	11.6562	60	0
1522783924.186629000	11.6562	1434	1
1522783924.186636000	11.6562	1434	1
1522783924.189220000	11.6588	60	0
1522783924.189241000	11.6588	1434	1
1522783924.189248000	11.6588	1434	1
1522783924.192986000	11.6626	60	0
1522783924.193007000	11.6626	1434	1
1522783924.193014000	11.6626	1434	1
1522783924.197116000	11.6667	60	0
1522783924.197138000	11.6667	1434	1
1522783924.197144000	11.6667	1434	1
1522783924.202518000	11.6721	60	0
1522783924.202543000	11.6721	1434	1
1522783924.202549000	11.6721	1434	1
1522783924.208730000	11.6783	60	0
1522783924.208752000	11.6783	1434	1
1522783924.208759000	11.6783	1434	1
1522783924.209850000	11.6794	60	0
1522783924.209872000	11.6795	1434	1
1522783924.209878000	11.6795	1434	1
1522783924.213928000	11.6835	60	0
1522783924.213952000	11.6835	1434	1
1522783924.213958000	11.6835	1434	1
1522783924.214790000	11.6844	60	0
1522783924.214812000	11.6844	1434	1
1522783924.214818000	11.6844	1434	1
1522783924.219271000	11.6889	60	0
1522783924.219292000	11.6889	1434	1
1522783924.219299000	11.6889	1434	1
1522783924.226203000	11.6958	60	0
1522783924.226225000	11.6958	1434	1
1522783924.226231000	11.6958	1434	1
1522783924.227871000	11.6975	60	0
1522783924.227892000	11.6975	1434	1
1522783924.227899000	11.6975	1434	1
1522783924.231752000	11.7013	60	0
1522783924.231775000	11.7014	1434	1
1522783924.231781000	11.7014	1434	1
1522783924.238050000	11.7076	60	0
1522783924.238052000	11.7076	60	0
1522783924.238082000	11.7077	1434	1
1522783924.238089000	11.7077	1434	1
1522783924.238095000	11.7077	1434	1
1522783924.238101000	11.7077	1434	1
1522783924.238106000	11.7077	1434	1
1522783924.242233000	11.7118	60	0
1522783924.242255000	11.7118	1434	1
1522783924.242262000	11.7119	1434	1
1522783924.248047000	11.7176	60	0
1522783924.248068000	11.7177	1434	1
1522783924.248075000	11.7177	1434	1
1522783924.249270000	11.7189	60	0
1522783924.249292000	11.7189	1434	1
1522783924.249298000	11.7189	1434	1
1522783924.253407000	11.723	60	0
1522783924.253429000	11.723	1434	1
1522783924.253435000	11.723	1434	1
1522783924.254701000	11.7243	60	0
1522783924.254703000	11.7243	88	0
1522783924.254751000	11.7243	1434	1
1522783924.254757000	11.7243	1434	1
1522783924.259070000	11.7287	60	0
1522783924.259100000	11.7287	1434	1
1522783924.259108000	11.7287	1434	1
1522783924.264096000	11.7337	60	0
1522783924.264120000	11.7337	1434	1
1522783924.264126000	11.7337	1434	1
1522783924.266520000	11.7361	60	0
1522783924.266541000	11.7361	1434	1
1522783924.266548000	11.7361	1434	1
1522783924.272740000	11.7423	60	0
1522783924.272765000	11.7424	1434	1
1522783924.272775000	11.7424	1434	1
1522783924.275267000	11.7449	60	0
1522783924.275289000	11.7449	1434	1
1522783924.275295000	11.7449	1434	1
1522783924.277798000	11.7474	60	0
1522783924.277821000	11.7474	1434	1
1522783924.277827000	11.7474	1434	1
1522783924.280708000	11.7503	60	0
1522783924.280731000	11.7503	1434	1
1522783924.280737000	11.7503	1434	1
1522783924.285699000	11.7553	60	0
1522783924.285720000	11.7553	1434	1
1522783924.285727000	11.7553	1434	1
1522783924.289272000	11.7589	60	0
1522783924.289292000	11.7589	1434	1
1522783924.289298000	11.7589	1434	1
1522783924.293129000	11.7627	60	0
1522783924.293153000	11.7627	1434	1
1522783924.293158000	11.7627	1434	1
1522783924.294984000	11.7646	60	0
1522783924.294998000	11.7646	1434	1
1522783924.295002000	11.7646	1434	1
1522783924.299166000	11.7688	60	0
1522783924.299184000	11.7688	1434	1
1522783924.299189000	11.7688	1434	1
1522783924.304310000	11.7739	60	0
1522783924.304325000	11.7739	1434	1
1522783924.304329000	11.7739	1434	1
1522783924.310490000	11.7801	60	0
1522783924.310509000	11.7801	1434	1
1522783924.310514000	11.7801	1434	1
1522783924.316344000	11.7859	60	0
1522783924.316345000	11.7859	60	0
1522783924.316369000	11.786	1434	1
1522783924.316374000	11.786	1434	1
1522783924.316379000	11.786	1434	1
1522783924.316383000	11.786	1434	1
1522783924.316387000	11.786	887	1
1522783924.316463000	11.7861	60	0
1522783924.316482000	11.7861	1434	1
1522783924.316487000	11.7861	1434	1
1522783924.321246000	11.7908	60	0
1522783924.321259000	11.7908	1434	1
1522783924.321264000	11.7909	1434	1
1522783924.326622000	11.7962	60	0
1522783924.326637000	11.7962	1434	1
1522783924.326641000	11.7962	1434	1
1522783924.332022000	11.8016	60	0
1522783924.332036000	11.8016	1434	1
1522783924.332040000	11.8016	1434	1
1522783924.337887000	11.8075	60	0
1522783924.337904000	11.8075	1434	1
1522783924.337909000	11.8075	1434	1
1522783924.345854000	11.8154	60	0
1522783924.345934000	11.8155	1434	1
1522783924.345944000	11.8155	1434	1
1522783924.346772000	11.8164	60	0
1522783924.346795000	11.8164	1434	1
1522783924.346809000	11.8164	1434	1
1522783924.352670000	11.8223	60	0
1522783924.352695000	11.8223	1434	1
1522783924.352701000	11.8223	1434	1
1522783924.352705000	11.8223	358	1
1522783924.353545000	11.8231	60	0
1522783924.353561000	11.8232	1434	1
1522783924.353566000	11.8232	1434	1
1522783924.359351000	11.8289	60	0
1522783924.359352000	11.8289	60	0
1522783924.359378000	11.829	1434	1
1522783924.359385000	11.829	1434	1
1522783924.359390000	11.829	1434	1
1522783924.359395000	11.829	1434	1
1522783924.365223000	11.8348	60	0
1522783924.365224000	11.8348	60	0
1522783924.365243000	11.8348	1434	1
1522783924.365248000	11.8348	1434	1
1522783924.365252000	11.8348	1434	1
1522783924.365257000	11.8348	1434	1
1522783924.369811000	11.8394	60	0
1522783924.369839000	11.8394	1434	1
1522783924.369847000	11.8394	1434	1
1522783924.370526000	11.8401	60	0
1522783924.370549000	11.8401	1434	1
1522783924.370555000	11.8401	1434	1
1522783924.376260000	11.8459	60	0
1522783924.376290000	11.8459	1434	1
1522783924.376297000	11.8459	1434	1
1522783924.376304000	11.8459	358	1
1522783924.382130000	11.8517	60	0
1522783924.382132000	11.8517	60	0
1522783924.382164000	11.8518	1434	1
1522783924.382171000	11.8518	1434	1
1522783924.382177000	11.8518	1434	1
1522783924.382183000	11.8518	1434	1
1522783924.387493000	11.8571	60	0
1522783924.387523000	11.8571	1434	1
1522783924.387531000	11.8571	1434	1
1522783924.391302000	11.8609	60	0
1522783924.391326000	11.8609	1434	1
1522783924.391333000	11.8609	1434	1
1522783924.394270000	11.8639	60	0
1522783924.394292000	11.8639	1434	1
1522783924.394299000	11.8639	1434	1
1522783924.400531000	11.8701	60	0
1522783924.400554000	11.8701	1434	1
1522783924.400561000	11.8702	1434	1
1522783924.403437000	11.873	60	0
1522783924.403459000	11.873	1434	1
1522783924.403465000	11.8731	1434	1
1522783924.405096000	11.8747	60	0
1522783924.405124000	11.8747	1434	1
1522783924.405132000	11.8747	1434	1
1522783924.409268000	11.8789	60	0
1522783924.409292000	11.8789	1434	1
1522783924.409299000	11.8789	1434	1
1522783924.415113000	11.8847	60	0
1522783924.415137000	11.8847	1434	1
1522783924.415143000	11.8847	1434	1
1522783924.417226000	11.8868	60	0
1522783924.417251000	11.8868	1434	1
1522783924.417258000	11.8868	1434	1
1522783924.420786000	11.8904	60	0
1522783924.420808000	11.8904	1434	1
1522783924.420815000	11.8904	1434	1
1522783924.426578000	11.8962	60	0
1522783924.426580000	11.8962	60	0
1522783924.426614000	11.8962	1434	1
1522783924.426621000	11.8962	1434	1
1522783924.426626000	11.8962	1434	1
1522783924.426632000	11.8962	1434	1
1522783924.431555000	11.9011	60	0
1522783924.431579000	11.9012	1434	1
1522783924.431585000	11.9012	1434	1
1522783924.436802000	11.9064	60	0
1522783924.436804000	11.9064	88	0
1522783924.436851000	11.9064	1434	1
1522783924.436858000	11.9064	1434	1
1522783924.436864000	11.9065	1434	1
1522783924.442516000	11.9121	60	0
1522783924.442537000	11.9121	1434	1
1522783924.442545000	11.9121	1434	1
1522783924.447066000	11.9167	60	0
1522783924.447105000	11.9167	1434	1
1522783924.447111000	11.9167	1434	1
1522783924.447170000	11.9168	60	0
1522783924.447188000	11.9168	1434	1
1522783924.447192000	11.9168	1434	1
1522783924.447198000	11.9168	795	1
1522783924.452650000	11.9222	60	0
1522783924.452718000	11.9223	1434	1
1522783924.458274000	11.9279	60	0
1522783924.458311000	11.9279	1434	1
1522783924.458319000	11.9279	1434	1
1522783924.464580000	11.9342	60	0
1522783924.464582000	11.9342	60	0
1522783924.464616000	11.9342	1434	1
1522783924.464623000	11.9342	1434	1
1522783924.464629000	11.9342	1434	1
1522783924.464635000	11.9342	1434	1
1522783924.469998000	11.9396	60	0
1522783924.470027000	11.9396	1434	1
1522783924.470036000	11.9396	1434	1
1522783924.470755000	11.9403	60	0
1522783924.470777000	11.9404	1434	1
1522783924.470784000	11.9404	1434	1
1522783924.474904000	11.9445	60	0
1522783924.474927000	11.9445	1434	1
1522783924.474934000	11.9445	1434	1
1522783924.480323000	11.9499	60	0
1522783924.480351000	11.9499	1434	1
1522783924.480365000	11.95	1434	1
1522783924.480447000	11.95	60	0
1522783924.480477000	11.9501	1434	1
1522783924.480484000	11.9501	1434	1
1522783924.486174000	11.9558	60	0
1522783924.486200000	11.9558	1434	1
1522783924.486207000	11.9558	1434	1
1522783924.491141000	11.9607	60	0
1522783924.491165000	11.9608	1434	1
1522783924.491171000	11.9608	1434	1
1522783924.491177000	11.9608	1434	1
1522783924.491662000	11.9613	60	0
1522783924.491684000	11.9613	1434	1
1522783924.491692000	11.9613	1434	1
1522783924.496496000	11.9661	60	0
1522783924.496522000	11.9661	1434	1
1522783924.496529000	11.9661	1434	1
1522783924.496535000	11.9661	292	1
1522783924.501995000	11.9716	60	0
1522783924.502020000	11.9716	1434	1
1522783924.502027000	11.9716	1434	1
1522783924.507736000	11.9773	60	0
1522783924.507738000	11.9773	60	0
1522783924.507770000	11.9774	1434	1
1522783924.507778000	11.9774	1434	1
1522783924.507784000	11.9774	1434	1
1522783924.507790000	11.9774	1434	1
1522783924.512666000	11.9823	60	0
1522783924.512687000	11.9823	1434	1
1522783924.514272000	11.9839	60	0
1522783924.514295000	11.9839	1434	1
1522783924.514304000	11.9839	1434	1
1522783924.517632000	11.9872	60	0
1522783924.517654000	11.9872	1434	1
1522783924.517661000	11.9873	1434	1
1522783924.523286000	11.9929	60	0
1522783924.523312000	11.9929	1434	1
1522783924.523319000	11.9929	1434	1
1522783924.530454000	12	60	0
1522783924.530456000	12	60	0
1522783924.530474000	12.0001	1434	1
1522783924.530479000	12.0001	1434	1
1522783924.530483000	12.0001	1434	1
1522783924.530488000	12.0001	1434	1
1522783924.534271000	12.0039	60	0
1522783924.534297000	12.0039	1434	1
1522783924.534305000	12.0039	1434	1
1522783924.534761000	12.0044	60	0
1522783924.534782000	12.0044	1434	1
1522783924.534789000	12.0044	1434	1
1522783924.540139000	12.0097	60	0
1522783924.540161000	12.0098	1434	1
1522783924.540168000	12.0098	1434	1
1522783924.544721000	12.0143	60	0
1522783924.544742000	12.0143	1434	1
1522783924.544748000	12.0143	1434	1
1522783924.554665000	12.0243	60	0
1522783924.554667000	12.0243	60	0
1522783924.554703000	12.0243	1434	1
1522783924.554710000	12.0243	1434	1
1522783924.554717000	12.0243	1434	1
1522783924.554723000	12.0243	1434	1
1522783924.557765000	12.0274	60	0
1522783924.557789000	12.0274	1434	1
1522783924.557796000	12.0274	1434	1
1522783924.558199000	12.0278	60	0
1522783924.558227000	12.0278	1434	1
1522783924.558235000	12.0278	1434	1
1522783924.563099000	12.0327	60	0
1522783924.563127000	12.0327	1434	1
1522783924.563134000	12.0327	1434	1
1522783924.568163000	12.0378	60	0
1522783924.568190000	12.0378	1434	1
1522783924.568197000	12.0378	1434	1
1522783924.574028000	12.0436	60	0
1522783924.574052000	12.0436	1434	1
1522783924.574058000	12.0436	1434	1
1522783924.574930000	12.0445	60	0
1522783924.574955000	12.0445	1434	1
1522783924.574962000	12.0446	1434	1
1522783924.580794000	12.0504	60	0
1522783924.580796000	12.0504	60	0
1522783924.580829000	12.0504	1434	1
1522783924.580836000	12.0504	1434	1
1522783924.580841000	12.0504	1434	1
1522783924.580847000	12.0504	1434	1
1522783924.580853000	12.0504	1195	1
1522783924.584942000	12.0545	60	0
1522783924.584963000	12.0546	1434	1
1522783924.591212000	12.0608	60	0
1522783924.591214000	12.0608	60	0
1522783924.591247000	12.0608	1434	1
1522783924.591254000	12.0608	1434	1
1522783924.591259000	12.0608	1434	1
1522783924.591265000	12.0609	1434	1
1522783924.596199000	12.0658	60	0
1522783924.596223000	12.0658	1434	1
1522783924.596230000	12.0658	1434	1
1522783924.601986000	12.0716	60	0
1522783924.602011000	12.0716	1434	1
1522783924.602017000	12.0716	1434	1
1522783924.602115000	12.0717	60	0
1522783924.602139000	12.0717	1434	1
1522783924.602146000	12.0717	1434	1
1522783924.606627000	12.0762	60	0
1522783924.606651000	12.0762	1434	1
1522783924.606657000	12.0762	1434	1
1522783924.612836000	12.0824	60	0
1522783924.612838000	12.0824	60	0
1522783924.612867000	12.0825	1434	1
1522783924.612873000	12.0825	1434	1
1522783924.612880000	12.0825	1434	1
1522783924.612885000	12.0825	1434	1
1522783924.617834000	12.0874	60	0
1522783924.617858000	12.0874	1434	1
1522783924.617865000	12.0875	1434	1
1522783924.623674000	12.0933	60	0
1522783924.623697000	12.0933	1434	1
1522783924.623703000	12.0933	1434	1
1522783924.629314000	12.0989	60	0
1522783924.629341000	12.0989	1434	1
1522783924.629352000	12.0989	1434	1
1522783924.629448000	12.099	60	0
1522783924.629471000	12.0991	1434	1
1522783924.629477000	12.0991	1434	1
1522783924.635544000	12.1051	60	0
1522783924.635546000	12.1051	60	0
1522783924.635580000	12.1052	1434	1
1522783924.635587000	12.1052	1434	1
1522783924.635593000	12.1052	1434	1
1522783924.635599000	12.1052	1434	1
1522783924.635604000	12.1052	1434	1
1522783924.639831000	12.1094	60	0
1522783924.639852000	12.1094	1434	1
1522783924.639859000	12.1094	1434	1
1522783924.644647000	12.1142	60	0
1522783924.644671000	12.1143	1434	1
1522783924.644678000	12.1143	1434	1
1522783924.645332000	12.1149	60	0
1522783924.645355000	12.1149	1434	1
1522783924.645362000	12.115	1434	1
1522783924.651271000	12.1209	60	0
1522783924.651295000	12.1209	1434	1
1522783924.651301000	12.1209	1434	1
1522783924.651308000	12.1209	350	1
1522783924.655631000	12.1252	60	0
1522783924.655656000	12.1252	1434	1
1522783924.655663000	12.1253	1434	1
1522783924.661468000	12.1311	60	0
1522783924.661470000	12.1311	60	0
1522783924.661499000	12.1311	1434	1
1522783924.661505000	12.1311	1434	1
1522783924.661511000	12.1311	1434	1
1522783924.661516000	12.1311	1434	1
1522783924.666160000	12.1358	60	0
1522783924.666184000	12.1358	1434	1
1522783924.666190000	12.1358	1434	1
1522783924.671494000	12.1411	60	0
1522783924.671519000	12.1411	1434	1
1522783924.671526000	12.1411	1434	1
1522783924.672976000	12.1426	60	0
1522783924.673002000	12.1426	1434	1
1522783924.673009000	12.1426	1434	1
1522783924.677328000	12.1469	60	0
1522783924.677351000	12.1469	1434	1
1522783924.677358000	12.1469	1434	1
1522783924.682640000	12.1522	60	0
1522783924.682664000	12.1523	1434	1
1522783924.682671000	12.1523	1434	1
1522783924.682676000	12.1523	350	1
1522783924.683920000	12.1535	60	0
1522783924.683940000	12.1535	1434	1
1522783924.683947000	12.1535	1434	1
1522783924.689272000	12.1589	60	0
1522783924.689297000	12.1589	1434	1
1522783924.689304000	12.1589	1434	1
1522783924.695099000	12.1647	60	0
1522783924.695122000	12.1647	1434	1
1522783924.695129000	12.1647	1434	1
1522783924.695961000	12.1656	60	0
1522783924.695985000	12.1656	1434	1
1522783924.695992000	12.1656	1434	1
1522783924.701789000	12.1714	60	0
1522783924.701809000	12.1714	1434	1
1522783924.701815000	12.1714	1434	1
1522783924.707273000	12.1769	60	0
1522783924.707300000	12.1769	1434	1
1522783924.707308000	12.1769	1434	1
1522783924.707404000	12.177	60	0
1522783924.707427000	12.177	1434	1
1522783924.707434000	12.177	1434	1
1522783924.712265000	12.1819	60	0
1522783924.712291000	12.1819	1434	1
1522783924.712298000	12.1819	1434	1
1522783924.712305000	12.1819	1434	1
1522783924.718611000	12.1882	60	0
1522783924.718639000	12.1882	1434	1
1522783924.718646000	12.1882	1434	1
1522783924.724076000	12.1937	60	0
1522783924.724078000	12.1937	60	0
1522783924.724110000	12.1937	1434	1
1522783924.724121000	12.1937	1434	1
1522783924.724127000	12.1937	1434	1
1522783924.724132000	12.1937	1434	1
1522783924.729066000	12.1987	60	0
1522783924.729091000	12.1987	1434	1
1522783924.729097000	12.1987	1434	1
1522783924.731990000	12.2016	60	0
1522783924.732012000	12.2016	1434	1
1522783924.732019000	12.2016	1434	1
1522783924.734070000	12.2037	60	0
1522783924.734096000	12.2037	1434	1
1522783924.734102000	12.2037	1434	1
1522783924.737790000	12.2074	60	0
1522783924.737815000	12.2074	1434	1
1522783924.737823000	12.2074	1434	1
1522783924.744265000	12.2139	60	0
1522783924.744294000	12.2139	1434	1
1522783924.744301000	12.2139	1434	1
1522783924.744308000	12.2139	1434	1
1522783924.745083000	12.2147	60	0
1522783924.745106000	12.2147	1434	1
1522783924.745113000	12.2147	1434	1
1522783924.749309000	12.2189	60	0
1522783924.749331000	12.2189	1434	1
1522783924.749338000	12.2189	1434	1
1522783924.754761000	12.2244	60	0
1522783924.754782000	12.2244	1434	1
1522783924.754789000	12.2244	1434	1
1522783924.761717000	12.2313	60	0
1522783924.761739000	12.2313	1434	1
1522783924.761745000	12.2313	1434	1
1522783924.767076000	12.2367	60	0
1522783924.767101000	12.2367	1434	1
1522783924.767108000	12.2367	1434	1
1522783924.767573000	12.2372	60	0
1522783924.767593000	12.2372	1434	1
1522783924.767600000	12.2372	1434	1
1522783924.772667000	12.2423	60	0
1522783924.772669000	12.2423	60	0
1522783924.772698000	12.2423	1434	1
1522783924.772708000	12.2423	1434	1
1522783924.772714000	12.2423	1434	1
1522783924.772720000	12.2423	1434	1
1522783924.778637000	12.2482	60	0
1522783924.778658000	12.2482	1434	1
1522783924.778665000	12.2483	1434	1
1522783924.784019000	12.2536	60	0
1522783924.784041000	12.2536	1434	1
1522783924.784048000	12.2536	1434	1
1522783924.784511000	12.2541	60	0
1522783924.784534000	12.2541	1434	1
1522783924.784541000	12.2541	1434	1
1522783924.790536000	12.2601	60	0
1522783924.790538000	12.2601	60	0
1522783924.790565000	12.2602	1434	1
1522783924.790572000	12.2602	1434	1
1522783924.790578000	12.2602	1434	1
1522783924.790584000	12.2602	1434	1
1522783924.797302000	12.2669	60	0
1522783924.797326000	12.2669	1434	1
1522783924.797333000	12.2669	1434	1
1522783924.802658000	12.2722	60	0
1522783924.802678000	12.2723	1434	1
1522783924.802685000	12.2723	1434	1
1522783924.803139000	12.2727	60	0
1522783924.803160000	12.2728	1434	1
1522783924.803167000	12.2728	1434	1
1522783924.807744000	12.2773	60	0
1522783924.807767000	12.2774	1434	1
1522783924.807773000	12.2774	1434	1
1522783924.808617000	12.2782	60	0
1522783924.808639000	12.2782	1434	1
1522783924.808645000	12.2782	1434	1
1522783924.813233000	12.2828	60	0
1522783924.813255000	12.2828	1434	1
1522783924.813262000	12.2829	1434	1
1522783924.819350000	12.2889	60	0
1522783924.819352000	12.2889	60	0
1522783924.819379000	12.289	1434	1
1522783924.819385000	12.289	1434	1
1522783924.819393000	12.289	1434	1
1522783924.819402000	12.289	1434	1
1522783924.825163000	12.2948	60	0
1522783924.825184000	12.2948	1434	1
1522783924.825191000	12.2948	1434	1
1522783924.825575000	12.2952	60	0
1522783924.825595000	12.2952	1434	1
1522783924.825602000	12.2952	1434	1
1522783924.831015000	12.3006	60	0
1522783924.831038000	12.3006	1434	1
1522783924.831045000	12.3006	1434	1
1522783924.836926000	12.3065	60	0
1522783924.836947000	12.3065	1434	1
1522783924.836954000	12.3065	1434	1
1522783924.841918000	12.3115	60	0
1522783924.841942000	12.3115	1434	1
1522783924.841949000	12.3115	1434	1
1522783924.841954000	12.3115	1434	1
1522783924.842428000	12.312	60	0
1522783924.842450000	12.312	1434	1
1522783924.842457000	12.312	1434	1
1522783924.847110000	12.3167	60	0
1522783924.847132000	12.3167	1434	1
1522783924.847139000	12.3167	1434	1
1522783924.853011000	12.3226	60	0
1522783924.853032000	12.3226	1434	1
1522783924.853038000	12.3226	1434	1
1522783924.859114000	12.3287	60	0
1522783924.859116000	12.3287	60	0
1522783924.859146000	12.3287	1434	1
1522783924.859152000	12.3287	1434	1
1522783924.859159000	12.3287	1434	1
1522783924.859165000	12.3288	1434	1
1522783924.863194000	12.3328	60	0
1522783924.863215000	12.3328	1434	1
1522783924.863222000	12.3328	1434	1
1522783924.865253000	12.3348	60	0
1522783924.865277000	12.3349	1434	1
1522783924.865283000	12.3349	1434	1
1522783924.865289000	12.3349	845	1
1522783924.868602000	12.3382	60	0
1522783924.868623000	12.3382	1434	1
1522783924.868633000	12.3382	1434	1
1522783924.874039000	12.3436	60	0
1522783924.874062000	12.3437	1434	1
1522783924.874068000	12.3437	1434	1
1522783924.876848000	12.3464	60	0
1522783924.876869000	12.3465	1434	1
1522783924.876876000	12.3465	1434	1
1522783924.882460000	12.3521	60	0
1522783924.882482000	12.3521	1434	1
1522783924.882488000	12.3521	1434	1
1522783924.884913000	12.3545	60	0
1522783924.884934000	12.3545	1434	1
1522783924.884941000	12.3545	1434	1
1522783924.888246000	12.3578	60	0
1522783924.888268000	12.3579	1434	1
1522783924.888275000	12.3579	1434	1
1522783924.890272000	12.3599	60	0
1522783924.890303000	12.3599	1434	1
1522783924.890310000	12.3599	1434	1
1522783924.890316000	12.3599	306	1
1522783924.896793000	12.3664	60	0
1522783924.896817000	12.3664	1434	1
1522783924.896823000	12.3664	1434	1
1522783924.901295000	12.3709	60	0
1522783924.901316000	12.3709	1434	1
1522783924.901323000	12.3709	1434	1
1522783924.901401000	12.371	60	0
1522783924.901424000	12.371	1434	1
1522783924.901431000	12.371	1434	1
1522783924.907080000	12.3767	60	0
1522783924.907103000	12.3767	1434	1
1522783924.907109000	12.3767	1434	1
1522783924.912674000	12.3823	60	0
1522783924.912676000	12.3823	60	0
1522783924.912711000	12.3823	1434	1
1522783924.912718000	12.3823	1434	1
1522783924.912724000	12.3823	1434	1
1522783924.912729000	12.3823	1434	1
1522783924.918108000	12.3877	60	0
1522783924.918130000	12.3877	1434	1
1522783924.918137000	12.3877	1434	1
1522783924.924486000	12.3941	60	0
1522783924.924487000	12.3941	60	0
1522783924.924521000	12.3941	1434	1
1522783924.924528000	12.3941	1434	1
1522783924.924534000	12.3941	1434	1
1522783924.924539000	12.3941	1434	1
1522783924.924544000	12.3941	378	1
1522783924.928271000	12.3979	60	0
1522783924.928294000	12.3979	1434	1
1522783924.928300000	12.3979	1434	1
1522783924.928306000	12.3979	90	1
1522783924.935164000	12.4048	60	0
1522783924.935166000	12.4048	60	0
1522783924.935197000	12.4048	1434	1
1522783924.935204000	12.4048	1434	1
1522783924.935209000	12.4048	1434	1
1522783924.935215000	12.4048	1434	1
1522783924.940579000	12.4102	60	0
1522783924.940601000	12.4102	1434	1
1522783924.940607000	12.4102	1434	1
1522783924.945094000	12.4147	60	0
1522783924.945115000	12.4147	1434	1
1522783924.945121000	12.4147	1434	1
1522783924.945941000	12.4155	60	0
1522783924.945962000	12.4156	1434	1
1522783924.945968000	12.4156	1434	1
1522783924.951075000	12.4207	60	0
1522783924.951091000	12.4207	1434	1
1522783924.951095000	12.4207	1434	1
1522783924.958920000	12.4285	60	0
1522783924.958922000	12.4285	60	0
1522783924.958950000	12.4285	1434	1
1522783924.958957000	12.4285	1434	1
1522783924.958962000	12.4286	1434	1
1522783924.958968000	12.4286	1434	1
1522783924.963947000	12.4335	60	0
1522783924.963972000	12.4336	1434	1
1522783924.963979000	12.4336	1434	1
1522783924.969120000	12.4387	60	0
1522783924.969142000	12.4387	1434	1
1522783924.969149000	12.4387	1434	1
1522783924.972611000	12.4422	60	0
1522783924.972632000	12.4422	1434	1
1522783924.972639000	12.4422	1434	1
1522783924.974647000	12.4442	60	0
1522783924.974669000	12.4443	1434	1
1522783924.974675000	12.4443	1434	1
1522783924.975144000	12.4447	60	0
1522783924.975165000	12.4448	1434	1
1522783924.975171000	12.4448	1434	1
1522783924.982852000	12.4524	60	0
1522783924.982875000	12.4525	1434	1
1522783924.982882000	12.4525	1434	1
1522783924.986481000	12.4561	60	0
1522783924.986503000	12.4561	1434	1
1522783924.986510000	12.4561	1434	1
1522783924.986911000	12.4565	60	0
1522783924.986932000	12.4565	1434	1
1522783924.986938000	12.4565	1434	1
1522783924.993083000	12.4627	60	0
1522783924.993104000	12.4627	1434	1
1522783924.993111000	12.4627	1434	1
1522783924.997566000	12.4672	60	0
1522783924.997591000	12.4672	1434	1
1522783924.997598000	12.4672	1434	1
1522783925.003214000	12.4728	60	0
1522783925.003216000	12.4728	60	0
1522783925.003251000	12.4728	1434	1
1522783925.003259000	12.4728	1434	1
1522783925.003265000	12.4729	1434	1
1522783925.003270000	12.4729	1434	1
1522783925.009515000	12.4791	60	0
1522783925.009516000	12.4791	60	0
1522783925.009545000	12.4791	1434	1
1522783925.009551000	12.4791	1434	1
1522783925.009558000	12.4791	1434	1
1522783925.009564000	12.4792	1434	1
1522783925.015047000	12.4846	60	0
1522783925.015072000	12.4847	1434	1
1522783925.015079000	12.4847	1434	1
1522783925.015473000	12.4851	60	0
1522783925.015495000	12.4851	1434	1
1522783925.015502000	12.4851	1434	1
1522783925.020776000	12.4904	60	0
1522783925.020796000	12.4904	1434	1
1522783925.020803000	12.4904	1434	1
1522783925.026200000	12.4958	60	0
1522783925.026201000	12.4958	60	0
1522783925.026233000	12.4958	1434	1
1522783925.026241000	12.4958	1434	1
1522783925.026247000	12.4958	1434	1
1522783925.026252000	12.4958	1434	1
1522783925.031645000	12.5012	60	0
1522783925.031668000	12.5013	1434	1
1522783925.031674000	12.5013	1434	1
1522783925.037766000	12.5074	60	0
1522783925.037787000	12.5074	1434	1
1522783925.037794000	12.5074	1434	1
1522783925.038550000	12.5081	60	0
1522783925.038569000	12.5082	1434	1
1522783925.038576000	12.5082	1434	1
1522783925.044218000	12.5138	60	0
1522783925.044239000	12.5138	1434	1
1522783925.044246000	12.5138	1434	1
1522783925.048484000	12.5181	60	0
1522783925.048513000	12.5181	1434	1
1522783925.048520000	12.5181	1434	1
1522783925.048526000	12.5181	1434	1
1522783925.053716000	12.5233	60	0
1522783925.053718000	12.5233	60	0
1522783925.053747000	12.5233	1434	1
1522783925.053754000	12.5233	1434	1
1522783925.053760000	12.5234	1434	1
1522783925.053766000	12.5234	1434	1
1522783925.059104000	12.5287	60	0
1522783925.059126000	12.5287	1434	1
1522783925.059133000	12.5287	1434	1
1522783925.064506000	12.5341	60	0
1522783925.064508000	12.5341	60	0
1522783925.064535000	12.5341	1434	1
1522783925.064542000	12.5341	1434	1
1522783925.064547000	12.5341	1434	1
1522783925.074938000	12.5445	60	0
1522783925.074960000	12.5446	1434	1
1522783925.074967000	12.5446	1434	1
1522783925.074973000	12.5446	1434	1
1522783925.076190000	12.5458	60	0
1522783925.076192000	12.5458	60	0
1522783925.076221000	12.5458	1434	1
1522783925.076231000	12.5458	1434	1
1522783925.076237000	12.5458	1434	1
1522783925.076242000	12.5458	1434	1
1522783925.080662000	12.5503	60	0
1522783925.080684000	12.5503	1434	1
1522783925.080690000	12.5503	1434	1
1522783925.086117000	12.5557	60	0
1522783925.086138000	12.5557	1434	1
1522783925.086144000	12.5557	1434	1
1522783925.086561000	12.5562	60	0
1522783925.086582000	12.5562	1434	1
1522783925.086588000	12.5562	1434	1
1522783925.091453000	12.561	60	0
1522783925.091476000	12.5611	1434	1
1522783925.091482000	12.5611	1434	1
1522783925.097748000	12.5673	60	0
1522783925.097750000	12.5673	60	0
1522783925.097779000	12.5674	1434	1
1522783925.097785000	12.5674	1434	1
1522783925.097791000	12.5674	1434	1
1522783925.097796000	12.5674	1434	1
1522783925.103476000	12.5731	60	0
1522783925.103497000	12.5731	1434	1
1522783925.103503000	12.5731	1434	1
1522783925.108436000	12.578	60	0
1522783925.108437000	12.578	60	0
1522783925.108468000	12.5781	1434	1
1522783925.108475000	12.5781	1434	1
1522783925.108481000	12.5781	1434	1
1522783925.108487000	12.5781	1434	1
1522783925.116183000	12.5858	60	0
1522783925.116204000	12.5858	1434	1
1522783925.116211000	12.5858	1434	1
1522783925.119883000	12.5895	60	0
1522783925.119885000	12.5895	60	0
1522783925.119914000	12.5895	1434	1
1522783925.119920000	12.5895	1434	1
1522783925.119926000	12.5895	1434	1
1522783925.119932000	12.5895	1434	1
1522783925.125573000	12.5952	60	0
1522783925.125594000	12.5952	1434	1
1522783925.125601000	12.5952	1434	1
1522783925.130580000	12.6002	60	0
1522783925.130601000	12.6002	1434	1
1522783925.130608000	12.6002	1434	1
1522783925.137271000	12.6069	60	0
1522783925.137292000	12.6069	1434	1
1522783925.137298000	12.6069	1434	1
1522783925.137983000	12.6076	60	0
1522783925.138005000	12.6076	1434	1
1522783925.138012000	12.6076	1434	1
1522783925.144241000	12.6138	60	0
1522783925.144267000	12.6139	1434	1
1522783925.144274000	12.6139	1434	1
1522783925.144716000	12.6143	60	0
1522783925.144739000	12.6143	1434	1
1522783925.144745000	12.6143	1434	1
1522783925.149143000	12.6187	60	0
1522783925.149165000	12.6188	1434	1
1522783925.149171000	12.6188	1434	1
1522783925.149721000	12.6193	60	0
1522783925.149742000	12.6193	1434	1
1522783925.149748000	12.6193	1434	1
1522783925.154753000	12.6243	60	0
1522783925.154776000	12.6244	1434	1
1522783925.154783000	12.6244	1434	1
1522783925.155614000	12.6252	60	0
1522783925.155636000	12.6252	1434	1
1522783925.155642000	12.6252	1434	1
1522783925.160250000	12.6298	60	0
1522783925.160271000	12.6299	1434	1
1522783925.160277000	12.6299	1434	1
1522783925.165557000	12.6351	60	0
1522783925.165579000	12.6352	1434	1
1522783925.165585000	12.6352	1434	1
1522783925.166318000	12.6359	60	0
1522783925.166339000	12.6359	1434	1
1522783925.166345000	12.6359	1434	1
1522783925.171753000	12.6413	60	0
1522783925.171776000	12.6414	1434	1
1522783925.171786000	12.6414	1434	1
1522783925.171792000	12.6414	1035	1
1522783925.177512000	12.6471	60	0
1522783925.177541000	12.6471	1434	1
1522783925.177550000	12.6471	1434	1
1522783925.182882000	12.6525	60	0
1522783925.182884000	12.6525	60	0
1522783925.182915000	12.6525	1434	1
1522783925.182921000	12.6525	1434	1
1522783925.182927000	12.6525	1434	1
1522783925.182932000	12.6525	1434	1
1522783925.187856000	12.6574	60	0
1522783925.187882000	12.6575	1434	1
1522783925.187889000	12.6575	1434	1
1522783925.193827000	12.6634	60	0
1522783925.193829000	12.6634	60	0
1522783925.193859000	12.6635	1434	1
1522783925.193865000	12.6635	1434	1
1522783925.193871000	12.6635	1434	1
1522783925.193877000	12.6635	1434	1
1522783925.198942000	12.6685	66	0
1522783925.198944000	12.6685	66	0
1522783925.198946000	12.6685	66	0
1522783925.198978000	12.6686	1434	1
1522783925.198996000	12.6686	1434	1
1522783925.204272000	12.6739	66	0
1522783925.204274000	12.6739	66	0
1522783925.204605000	12.6742	66	0
1522783925.204607000	12.6742	66	0
1522783925.208863000	12.6785	66	0
1522783925.208865000	12.6785	66	0
1522783925.215177000	12.6848	66	0
1522783925.215178000	12.6848	66	0
1522783925.215180000	12.6848	66	0
1522783925.220295000	12.6899	66	0
1522783925.220439000	12.69	66	0
1522783925.226056000	12.6956	66	0
1522783925.226058000	12.6956	66	0
1522783925.226968000	12.6966	66	0
1522783925.226970000	12.6966	66	0
1522783925.231878000	12.7015	66	0
1522783925.231880000	12.7015	66	0
1522783925.231882000	12.7015	66	0
1522783925.238083000	12.7077	66	0
1522783925.238085000	12.7077	66	0
1522783925.238087000	12.7077	66	0
1522783925.238231000	12.7078	66	0
1522783925.243511000	12.7131	66	0
1522783925.243512000	12.7131	66	0
1522783925.243514000	12.7131	66	0
1522783925.248858000	12.7184	66	0
1522783925.248860000	12.7185	66	0
1522783925.255059000	12.7246	66	0
1522783925.255061000	12.7247	66	0
1522783925.255063000	12.7247	66	0
1522783925.259998000	12.7296	66	0
1522783925.260000000	12.7296	66	0
1522783925.260002000	12.7296	66	0
1522783925.265709000	12.7353	66	0
1522783925.265711000	12.7353	66	0
1522783925.265713000	12.7353	66	0
1522783925.265737000	12.7353	1434	1
1522783925.265817000	12.7354	66	0
1522783925.265838000	12.7354	1434	1
1522783925.270700000	12.7403	66	0
1522783925.270701000	12.7403	66	0
1522783925.270723000	12.7403	1434	1
1522783925.270739000	12.7403	1434	1
1522783925.276441000	12.746	66	0
1522783925.276442000	12.746	66	0
1522783925.276444000	12.746	66	0
1522783925.276467000	12.7461	1434	1
1522783925.276484000	12.7461	1434	1
1522783925.276502000	12.7461	1434	1
1522783925.281450000	12.751	66	0
1522783925.281452000	12.751	66	0
1522783925.281474000	12.7511	1434	1
1522783925.281491000	12.7511	1434	1
1522783925.282618000	12.7522	66	0
1522783925.282636000	12.7522	1434	1
1522783925.286710000	12.7563	66	0
1522783925.286712000	12.7563	66	0
1522783925.286732000	12.7563	1434	1
1522783925.286752000	12.7563	1434	1
1522783925.287961000	12.7576	66	0
1522783925.287978000	12.7576	1434	1
1522783925.288320000	12.7579	66	0
1522783925.288337000	12.7579	1434	1
1522783925.292166000	12.7618	66	0
1522783925.292167000	12.7618	66	0
1522783925.292188000	12.7618	1434	1
1522783925.292203000	12.7618	1434	1
1522783925.298283000	12.7679	66	0
1522783925.298285000	12.7679	66	0
1522783925.298287000	12.7679	66	0
1522783925.298342000	12.7679	1434	1
1522783925.298363000	12.768	1434	1
1522783925.298380000	12.768	1434	1
1522783925.303739000	12.7733	66	0
1522783925.303741000	12.7733	66	0
1522783925.303771000	12.7734	1434	1
1522783925.303791000	12.7734	1434	1
1522783925.309578000	12.7792	66	0
1522783925.309580000	12.7792	66	0
1522783925.309604000	12.7792	1434	1
1522783925.309621000	12.7792	1434	1
1522783925.309949000	12.7795	66	0
1522783925.309951000	12.7795	66	0
1522783925.309978000	12.7796	1434	1
1522783925.309995000	12.7796	1434	1
1522783925.314883000	12.7845	66	0
1522783925.314885000	12.7845	66	0
1522783925.314887000	12.7845	66	0
1522783925.314911000	12.7845	1434	1
1522783925.314929000	12.7845	1434	1
1522783925.316135000	12.7857	66	0
1522783925.316154000	12.7857	1434	1
1522783925.320676000	12.7903	66	0
1522783925.320678000	12.7903	66	0
1522783925.320698000	12.7903	1434	1
1522783925.320713000	12.7903	1434	1
1522783925.321518000	12.7911	66	0
1522783925.321537000	12.7911	1434	1
1522783925.326666000	12.7963	74	0
1522783925.326668000	12.7963	74	0
1522783925.326691000	12.7963	1434	1
1522783925.326709000	12.7963	1434	1
1522783925.327512000	12.7971	74	0
1522783925.327535000	12.7971	1434	1
1522783925.327548000	12.7971	1434	1
1522783925.333492000	12.8031	74	0
1522783925.333494000	12.8031	74	0
1522783925.333496000	12.8031	74	0
1522783925.333518000	12.8031	1434	1
1522783925.333535000	12.8031	1434	1
1522783925.333556000	12.8031	1434	1
1522783925.339235000	12.8088	74	0
1522783925.339237000	12.8088	74	0
1522783925.339257000	12.8088	1434	1
1522783925.339274000	12.8089	1434	1
1522783925.339794000	12.8094	66	0
1522783925.339796000	12.8094	66	0
1522783925.339798000	12.8094	100	0
1522783925.345011000	12.8146	66	0
1522783925.345013000	12.8146	66	0
1522783925.345015000	12.8146	66	0
1522783925.345053000	12.8146	1434	1
1522783925.345072000	12.8147	1434	1
1522783925.350917000	12.8205	66	0
1522783925.350919000	12.8205	66	0
1522783925.350920000	12.8205	66	0
1522783925.350952000	12.8205	1434	1
1522783925.350971000	12.8206	1434	1
1522783925.350987000	12.8206	1434	1
1522783925.374943000	12.8445	66	0
1522783925.374945000	12.8445	66	0
1522783925.374947000	12.8445	66	0
1522783925.374977000	12.8446	1434	1
1522783925.374995000	12.8446	1434	1
1522783925.375012000	12.8446	1434	1
1522783925.375083000	12.8447	66	0
1522783925.375085000	12.8447	66	0
1522783925.375087000	12.8447	66	0
1522783925.375089000	12.8447	66	0
1522783925.375121000	12.8447	1434	1
1522783925.375144000	12.8447	1434	1
1522783925.375154000	12.8447	1434	1
1522783925.375165000	12.8448	1434	1
1522783925.375242000	12.8448	66	0
1522783925.375243000	12.8448	66	0
1522783925.375262000	12.8449	1434	1
1522783925.375273000	12.8449	1434	1
1522783925.375347000	12.8449	66	0
1522783925.375359000	12.8449	1434	1
1522783925.379702000	12.8493	66	0
1522783925.379704000	12.8493	66	0
1522783925.379725000	12.8493	1434	1
1522783925.379741000	12.8493	1434	1
1522783925.380156000	12.8497	66	0
1522783925.380174000	12.8498	1434	1
1522783925.394275000	12.8639	66	0
1522783925.394277000	12.8639	66	0
1522783925.394278000	12.8639	66	0
1522783925.394304000	12.8639	1434	1
1522783925.394321000	12.8639	1434	1
1522783925.394338000	12.8639	1434	1
1522783925.394439000	12.864	66	0
1522783925.394441000	12.864	66	0
1522783925.394466000	12.8641	1434	1
1522783925.394484000	12.8641	1434	1
1522783925.395602000	12.8652	66	0
1522783925.395604000	12.8652	66	0
1522783925.395606000	12.8652	66	0
1522783925.395629000	12.8652	1434	1
1522783925.395645000	12.8652	1434	1
1522783925.395666000	12.8653	1434	1
1522783925.395764000	12.8654	66	0
1522783925.395766000	12.8654	66	0
1522783925.395787000	12.8654	1434	1
1522783925.395803000	12.8654	1434	1
1522783925.399031000	12.8686	66	0
1522783925.399033000	12.8686	66	0
1522783925.399053000	12.8686	1434	1
1522783925.399071000	12.8687	1434	1
1522783925.400825000	12.8704	60	0
1522783925.400827000	12.8704	60	0
1522783925.400873000	12.8705	1434	1
1522783925.400880000	12.8705	1434	1
1522783925.400886000	12.8705	1434	1
1522783925.401308000	12.8709	88	0
1522783925.406932000	12.8765	60	0
1522783925.406952000	12.8765	1434	1
1522783925.406957000	12.8765	1434	1
1522783925.406961000	12.8766	1434	1
1522783925.409554000	12.8791	60	0
1522783925.409580000	12.8792	1434	1
1522783925.409588000	12.8792	1434	1
1522783925.414518000	12.8841	60	0
1522783925.414547000	12.8841	1434	1
1522783925.414555000	12.8841	1434	1
1522783925.417375000	12.887	60	0
1522783925.417397000	12.887	1434	1
1522783925.417403000	12.887	1434	1
1522783925.420050000	12.8896	60	0
1522783925.420071000	12.8897	1434	1
1522783925.420077000	12.8897	1434	1
1522783925.425711000	12.8953	60	0
1522783925.425775000	12.8954	1434	1
1522783925.425783000	12.8954	1434	1
1522783925.428060000	12.8977	60	0
1522783925.428108000	12.8977	1434	1
1522783925.428116000	12.8977	1434	1
1522783925.432680000	12.9023	60	0
1522783925.432728000	12.9023	1434	1
1522783925.432737000	12.9023	1434	1
1522783925.437418000	12.907	60	0
1522783925.437456000	12.907	1434	1
1522783925.437475000	12.9071	1434	1
1522783925.439364000	12.909	60	0
1522783925.439391000	12.909	1434	1
1522783925.439399000	12.909	1434	1
1522783925.443447000	12.913	60	0
1522783925.443470000	12.9131	1434	1
1522783925.443477000	12.9131	1434	1
1522783925.446219000	12.9158	60	0
1522783925.446250000	12.9158	1434	1
1522783925.446258000	12.9158	1434	1
1522783925.451235000	12.9208	60	0
1522783925.451257000	12.9208	1434	1
1522783925.451263000	12.9209	1434	1
1522783925.456237000	12.9258	60	0
1522783925.456265000	12.9259	1434	1
1522783925.456273000	12.9259	1434	1
1522783925.458619000	12.9282	60	0
1522783925.458645000	12.9282	1434	1
1522783925.458653000	12.9282	1434	1
1522783925.463001000	12.9326	60	0
1522783925.463024000	12.9326	1434	1
1522783925.463031000	12.9326	1434	1
1522783925.468205000	12.9378	60	0
1522783925.468235000	12.9378	1434	1
1522783925.468242000	12.9378	1434	1
1522783925.468249000	12.9378	1434	1
1522783925.469955000	12.9395	60	0
1522783925.469980000	12.9396	1434	1
1522783925.469987000	12.9396	1434	1
1522783925.469994000	12.9396	1281	1
1522783925.475751000	12.9453	60	0
1522783925.475778000	12.9454	1434	1
1522783925.475790000	12.9454	1434	1
1522783925.477509000	12.9471	60	0
1522783925.477534000	12.9471	1434	1
1522783925.477540000	12.9471	1434	1
1522783925.484324000	12.9539	60	0
1522783925.484349000	12.9539	1434	1
1522783925.484356000	12.9539	1434	1
1522783925.486860000	12.9565	60	0
1522783925.486881000	12.9565	1434	1
1522783925.486887000	12.9565	1434	1
1522783925.489347000	12.9589	60	0
1522783925.489368000	12.959	1434	1
1522783925.489374000	12.959	1434	1
1522783925.493407000	12.963	60	0
1522783925.493427000	12.963	1434	1
1522783925.493434000	12.963	1434	1
1522783925.498005000	12.9676	60	0
1522783925.498031000	12.9676	1434	1
1522783925.498038000	12.9676	1434	1
1522783925.500592000	12.9702	60	0
1522783925.500616000	12.9702	1434	1
1522783925.500623000	12.9702	1434	1
1522783925.503873000	12.9735	60	0
1522783925.503894000	12.9735	1434	1
1522783925.503901000	12.9735	1434	1
1522783925.508675000	12.9783	60	0
1522783925.508696000	12.9783	1434	1
1522783925.508703000	12.9783	1434	1
1522783925.512487000	12.9821	60	0
1522783925.512513000	12.9821	1434	1
1522783925.512520000	12.9821	1434	1
1522783925.514588000	12.9842	60	0
1522783925.514611000	12.9842	1434	1
1522783925.514618000	12.9842	1434	1
1522783925.519076000	12.9887	60	0
1522783925.519097000	12.9887	1434	1
1522783925.519104000	12.9887	1434	1
1522783925.524837000	12.9944	60	0
1522783925.524860000	12.9945	1434	1
1522783925.524867000	12.9945	1434	1
1522783925.527269000	12.9969	60	0
1522783925.527290000	12.9969	1434	1
1522783925.527297000	12.9969	1434	1
1522783925.529314000	12.9989	60	0
1522783925.529341000	12.9989	1434	1
1522783925.529348000	12.9989	1434	1
1522783925.534784000	13.0044	60	0
1522783925.534807000	13.0044	1434	1
1522783925.534814000	13.0044	1434	1
1522783925.538140000	13.0077	60	0
1522783925.538167000	13.0078	1434	1
1522783925.538174000	13.0078	1434	1
1522783925.538180000	13.0078	1434	1
1522783925.538186000	13.0078	1312	1
1522783925.544138000	13.0137	60	0
1522783925.544157000	13.0137	1434	1
1522783925.544164000	13.0138	1434	1
1522783925.548265000	13.0179	60	0
1522783925.548293000	13.0179	1434	1
1522783925.548301000	13.0179	1411	1
1522783925.550651000	13.0202	60	0
1522783925.550675000	13.0203	1434	1
1522783925.550681000	13.0203	1434	1
1522783925.555821000	13.0254	60	0
1522783925.555843000	13.0254	1434	1
1522783925.555849000	13.0254	1434	1
1522783925.559272000	13.0289	60	0
1522783925.559295000	13.0289	1434	1
1522783925.559302000	13.0289	1434	1
1522783925.561365000	13.031	60	0
1522783925.561393000	13.031	1434	1
1522783925.561400000	13.031	1434	1
1522783925.561406000	13.031	1434	1
1522783925.563913000	13.0335	60	0
1522783925.563935000	13.0335	1434	1
1522783925.563942000	13.0335	1434	1
1522783925.574019000	13.0436	60	0
1522783925.574041000	13.0436	1434	1
1522783925.574049000	13.0436	1434	1
1522783925.574054000	13.0436	489	1
1522783925.574569000	13.0442	60	0
1522783925.574591000	13.0442	1434	1
1522783925.574597000	13.0442	1434	1
1522783925.579166000	13.0488	60	0
1522783925.579192000	13.0488	1434	1
1522783925.579202000	13.0488	1434	1
1522783925.580005000	13.0496	60	0
1522783925.580028000	13.0496	1434	1
1522783925.580035000	13.0496	1434	1
1522783925.580040000	13.0496	252	1
1522783925.584551000	13.0541	60	0
1522783925.584573000	13.0542	1434	1
1522783925.584579000	13.0542	1434	1
1522783925.584585000	13.0542	120	1
1522783925.588273000	13.0579	60	0
1522783925.588298000	13.0579	1434	1
1522783925.588305000	13.0579	1434	1
1522783925.593736000	13.0633	60	0
1522783925.593760000	13.0634	1434	1
1522783925.593767000	13.0634	1434	1
1522783925.594580000	13.0642	60	0
1522783925.594602000	13.0642	1434	1
1522783925.594609000	13.0642	1434	1
1522783925.601944000	13.0715	60	0
1522783925.601968000	13.0716	1434	1
1522783925.601975000	13.0716	1434	1
1522783925.605035000	13.0746	60	0
1522783925.605056000	13.0746	1434	1
1522783925.605063000	13.0747	1434	1
1522783925.607118000	13.0767	60	0
1522783925.607140000	13.0767	1434	1
1522783925.607146000	13.0767	1434	1
1522783925.610483000	13.0801	60	0
1522783925.610509000	13.0801	1434	1
1522783925.610516000	13.0801	1434	1
1522783925.610522000	13.0801	516	1
1522783925.612926000	13.0825	60	0
1522783925.612948000	13.0825	1434	1
1522783925.612954000	13.0825	1375	1
1522783925.618786000	13.0884	60	0
1522783925.618809000	13.0884	1434	1
1522783925.618816000	13.0884	1434	1
1522783925.621709000	13.0913	60	0
1522783925.621733000	13.0913	1434	1
1522783925.621740000	13.0913	1434	1
1522783925.627525000	13.0971	60	0
1522783925.627548000	13.0971	1434	1
1522783925.627554000	13.0971	1434	1
1522783925.628321000	13.0979	60	0
1522783925.628343000	13.0979	1434	1
1522783925.628350000	13.0979	1434	1
1522783925.633288000	13.1029	60	0
1522783925.633311000	13.1029	1434	1
1522783925.633318000	13.1029	1434	1
1522783925.635012000	13.1046	60	0
1522783925.635034000	13.1046	1434	1
1522783925.635040000	13.1046	1434	1
1522783925.640845000	13.1104	60	0
1522783925.640867000	13.1105	1434	1
1522783925.640874000	13.1105	1434	1
1522783925.645295000	13.1149	60	0
1522783925.645318000	13.1149	1434	1
1522783925.645325000	13.1149	1434	1
1522783925.646091000	13.1157	60	0
1522783925.646113000	13.1157	1434	1
1522783925.646120000	13.1157	1030	1
1522783925.652574000	13.1222	60	0
1522783925.652595000	13.1222	1434	1
1522783925.652602000	13.1222	1434	1
1522783925.653017000	13.1226	60	0
1522783925.653042000	13.1226	1434	1
1522783925.653048000	13.1226	1434	1
1522783925.653055000	13.1226	184	1
1522783925.657948000	13.1275	60	0
1522783925.657972000	13.1276	1434	1
1522783925.657979000	13.1276	1434	1
1522783925.658833000	13.1284	60	0
1522783925.658855000	13.1284	1434	1
1522783925.658862000	13.1285	1434	1
1522783925.664271000	13.1339	60	0
1522783925.664295000	13.1339	1434	1
1522783925.664302000	13.1339	1434	1
1522783925.668454000	13.138	60	0
1522783925.668478000	13.1381	1434	1
1522783925.668485000	13.1381	1434	1
1522783925.675241000	13.1448	60	0
1522783925.675263000	13.1449	1434	1
1522783925.675269000	13.1449	1434	1
1522783925.676466000	13.1461	60	0
1522783925.676489000	13.1461	1434	1
1522783925.676499000	13.1461	1434	1
1522783925.680347000	13.1499	60	0
1522783925.680368000	13.15	1434	1
1522783925.680375000	13.15	1434	1
1522783925.682535000	13.1521	60	0
1522783925.682556000	13.1521	1434	1
1522783925.682563000	13.1522	1434	1
1522783925.687088000	13.1567	60	0
1522783925.687113000	13.1567	1434	1
1522783925.687120000	13.1567	1434	1
1522783925.691570000	13.1612	60	0
1522783925.691592000	13.1612	1434	1
1522783925.691598000	13.1612	1434	1
1522783925.697033000	13.1666	60	0
1522783925.697056000	13.1666	1434	1
1522783925.697062000	13.1667	1434	1
1522783925.697069000	13.1667	1434	1
1522783925.698004000	13.1676	60	0
1522783925.698029000	13.1676	1434	1
1522783925.698036000	13.1676	1434	1
1522783925.702652000	13.1722	60	0
1522783925.702679000	13.1723	1434	1
1522783925.702686000	13.1723	1434	1
1522783925.707986000	13.1776	60	0
1522783925.708015000	13.1776	1434	1
1522783925.708022000	13.1776	1434	1
1522783925.708836000	13.1784	60	0
1522783925.708857000	13.1784	1434	1
1522783925.708864000	13.1785	1434	1
1522783925.714665000	13.1843	60	0
1522783925.714686000	13.1843	1434	1
1522783925.714692000	13.1843	1434	1
1522783925.718447000	13.188	60	0
1522783925.718471000	13.1881	1434	1
1522783925.718478000	13.1881	1434	1
1522783925.721308000	13.1909	60	0
1522783925.721335000	13.1909	1434	1
1522783925.721347000	13.1909	1434	1
1522783925.724265000	13.1939	60	0
1522783925.724287000	13.1939	1434	1
1522783925.724293000	13.1939	1434	1
1522783925.726803000	13.1964	60	0
1522783925.726824000	13.1964	1434	1
1522783925.726830000	13.1964	1434	1
1522783925.732081000	13.2017	60	0
1522783925.732104000	13.2017	1434	1
1522783925.732114000	13.2017	1434	1
1522783925.735561000	13.2052	60	0
1522783925.735584000	13.2052	1434	1
1522783925.735591000	13.2052	1434	1
1522783925.738039000	13.2076	60	0
1522783925.738060000	13.2077	1434	1
1522783925.738067000	13.2077	1434	1
1522783925.740588000	13.2102	60	0
1522783925.740608000	13.2102	1434	1
1522783925.740615000	13.2102	1434	1
1522783925.750514000	13.2201	60	0
1522783925.750537000	13.2201	1434	1
1522783925.750544000	13.2201	1434	1
1522783925.753528000	13.2231	60	0
1522783925.753548000	13.2231	1434	1
1522783925.753554000	13.2231	1434	1
1522783925.756349000	13.2259	60	0
1522783925.756351000	13.2259	60	0
1522783925.756378000	13.226	1434	1
1522783925.756384000	13.226	1434	1
1522783925.756390000	13.226	1434	1
1522783925.756396000	13.226	1434	1
1522783925.759271000	13.2289	60	0
1522783925.759291000	13.2289	1434	1
1522783925.759297000	13.2289	1434	1
1522783925.766297000	13.2359	60	0
1522783925.766320000	13.2359	1434	1
1522783925.766327000	13.2359	1434	1
1522783925.766333000	13.2359	988	1
1522783925.767173000	13.2368	60	0
1522783925.767194000	13.2368	1434	1
1522783925.767201000	13.2368	1434	1
1522783925.772190000	13.2418	60	0
1522783925.772212000	13.2418	1434	1
1522783925.772218000	13.2418	1434	1
1522783925.772223000	13.2418	180	1
1522783925.772767000	13.2424	60	0
1522783925.772788000	13.2424	1434	1
1522783925.772794000	13.2424	1434	1
1522783925.772800000	13.2424	117	1
1522783925.777186000	13.2468	60	0
1522783925.777206000	13.2468	1434	1
1522783925.777212000	13.2468	1434	1
1522783925.783910000	13.2535	60	0
1522783925.783936000	13.2535	1434	1
1522783925.783943000	13.2535	1434	1
1522783925.785094000	13.2547	60	0
1522783925.785123000	13.2547	1434	1
1522783925.785131000	13.2547	1434	1
1522783925.789154000	13.2587	60	0
1522783925.789175000	13.2588	1434	1
1522783925.789182000	13.2588	1434	1
1522783925.794995000	13.2646	60	0
1522783925.795017000	13.2646	1434	1
1522783925.795024000	13.2646	1434	1
1522783925.795869000	13.2655	60	0
1522783925.795889000	13.2655	1434	1
1522783925.795895000	13.2655	1434	1
1522783925.800550000	13.2701	60	0
1522783925.800571000	13.2702	1434	1
1522783925.800577000	13.2702	1434	1
1522783925.800583000	13.2702	488	1
1522783925.802594000	13.2722	60	0
1522783925.802614000	13.2722	1434	1
1522783925.802621000	13.2722	1434	1
1522783925.806720000	13.2763	60	0
1522783925.806741000	13.2763	1434	1
1522783925.806747000	13.2763	1434	1
1522783925.811248000	13.2808	60	0
1522783925.811267000	13.2809	1434	1
1522783925.811273000	13.2809	1434	1
1522783925.814050000	13.2836	60	0
1522783925.814083000	13.2837	1434	1
1522783925.814092000	13.2837	1434	1
1522783925.818270000	13.2879	60	0
1522783925.818293000	13.2879	1434	1
1522783925.818299000	13.2879	1434	1
1522783925.822100000	13.2917	60	0
1522783925.822129000	13.2917	1434	1
1522783925.822137000	13.2917	1434	1
1522783925.824114000	13.2937	60	0
1522783925.824138000	13.2937	1434	1
1522783925.824144000	13.2937	1434	1
1522783925.829196000	13.2988	60	0
1522783925.829218000	13.2988	1434	1
1522783925.829225000	13.2988	1434	1
1522783925.832927000	13.3025	60	0
1522783925.832951000	13.3025	1434	1
1522783925.832958000	13.3025	1434	1
1522783925.836235000	13.3058	60	0
1522783925.836258000	13.3058	1434	1
1522783925.836265000	13.3059	1434	1
1522783925.840109000	13.3097	60	0
1522783925.840131000	13.3097	1434	1
1522783925.840137000	13.3097	1434	1
1522783925.843808000	13.3134	60	0
1522783925.843833000	13.3134	1434	1
1522783925.843840000	13.3134	1434	1
1522783925.847092000	13.3167	60	0
1522783925.847114000	13.3167	1434	1
1522783925.847121000	13.3167	1434	1
1522783925.850881000	13.3205	60	0
1522783925.850901000	13.3205	1434	1
1522783925.850907000	13.3205	1434	1
1522783925.852782000	13.3224	60	0
1522783925.852805000	13.3224	1434	1
1522783925.856123000	13.3257	60	0
1522783925.856143000	13.3257	1434	1
1522783925.857790000	13.3274	60	0
1522783925.857812000	13.3274	1434	1
1522783925.857818000	13.3274	1434	1
1522783925.862326000	13.3319	60	0
1522783925.862349000	13.3319	1434	1
1522783925.862355000	13.3319	1434	1
1522783925.867761000	13.3374	60	0
1522783925.867786000	13.3374	1434	1
1522783925.867793000	13.3374	1434	1
1522783925.869970000	13.3396	60	0
1522783925.869991000	13.3396	1434	1
1522783925.869998000	13.3396	1434	1
1522783925.873523000	13.3431	60	0
1522783925.873546000	13.3431	1434	1
1522783925.873552000	13.3431	1434	1
1522783925.876555000	13.3461	60	0
1522783925.876578000	13.3462	1434	1
1522783925.876585000	13.3462	1434	1
1522783925.881305000	13.3509	60	0
1522783925.881325000	13.3509	1434	1
1522783925.881331000	13.3509	1434	1
1522783925.884271000	13.3539	60	0
1522783925.884292000	13.3539	1434	1
1522783925.884299000	13.3539	1434	1
1522783925.887172000	13.3568	60	0
1522783925.887195000	13.3568	1434	1
1522783925.887202000	13.3568	1434	1
1522783925.893468000	13.3631	60	0
1522783925.893491000	13.3631	1434	1
1522783925.893497000	13.3631	1434	1
1522783925.894662000	13.3643	60	0
1522783925.894684000	13.3643	1434	1
1522783925.894690000	13.3643	1434	1
1522783925.899256000	13.3688	60	0
1522783925.899281000	13.3689	1434	1
1522783925.899288000	13.3689	1434	1
1522783925.901016000	13.3706	60	0
1522783925.901038000	13.3706	1434	1
1522783925.901045000	13.3706	1434	1
1522783925.905010000	13.3746	60	0
1522783925.905036000	13.3746	1434	1
1522783925.905042000	13.3746	1434	1
1522783925.907477000	13.3771	60	0
1522783925.907504000	13.3771	1434	1
1522783925.907511000	13.3771	1434	1
1522783925.913113000	13.3827	60	0
1522783925.913140000	13.3827	1434	1
1522783925.913147000	13.3827	1434	1
1522783925.913152000	13.3827	1434	1
1522783925.913158000	13.3827	750	1
1522783925.918499000	13.3881	60	0
1522783925.918522000	13.3881	1434	1
1522783925.918528000	13.3881	1434	1
1522783925.918534000	13.3881	114	1
1522783925.920639000	13.3902	60	0
1522783925.920661000	13.3903	1434	1
1522783925.920667000	13.3903	1434	1
1522783925.928157000	13.3977	60	0
1522783925.928179000	13.3978	1434	1
1522783925.928185000	13.3978	1434	1
1522783925.928977000	13.3986	60	0
1522783925.929000000	13.3986	1434	1
1522783925.929006000	13.3986	1434	1
1522783925.933165000	13.4028	60	0
1522783925.933187000	13.4028	1434	1
1522783925.933193000	13.4028	1434	1
1522783925.936114000	13.4057	60	0
1522783925.936137000	13.4057	1434	1
1522783925.936143000	13.4057	1434	1
1522783925.940803000	13.4104	60	0
1522783925.940824000	13.4104	1434	1
1522783925.940831000	13.4104	1434	1
1522783925.945016000	13.4146	60	0
1522783925.945039000	13.4146	1434	1
1522783925.945045000	13.4146	1434	1
1522783925.945051000	13.4146	474	1
1522783925.950117000	13.4197	60	0
1522783925.950119000	13.4197	60	0
1522783925.950148000	13.4197	1434	1
1522783925.950155000	13.4197	1434	1
1522783925.950161000	13.4198	1434	1
1522783925.950167000	13.4198	1434	1
1522783925.954269000	13.4239	60	0
1522783925.954293000	13.4239	1434	1
1522783925.954300000	13.4239	1434	1
1522783925.954305000	13.4239	234	1
1522783925.959693000	13.4293	60	0
1522783925.959714000	13.4293	1434	1
1522783925.959721000	13.4293	1434	1
1522783925.965475000	13.4351	60	0
1522783925.965497000	13.4351	1434	1
1522783925.965503000	13.4351	1434	1
1522783925.970942000	13.4405	60	0
1522783925.970964000	13.4406	1434	1
1522783925.970971000	13.4406	1434	1
1522783925.977237000	13.4468	60	0
1522783925.977238000	13.4468	60	0
1522783925.977266000	13.4469	1434	1
1522783925.977273000	13.4469	1434	1
1522783925.977278000	13.4469	1434	1
1522783925.977283000	13.4469	1434	1
1522783925.983550000	13.4531	60	0
1522783925.983573000	13.4532	1434	1
1522783925.983579000	13.4532	1434	1
1522783925.984084000	13.4537	60	0
1522783925.984105000	13.4537	1434	1
1522783925.984111000	13.4537	1434	1
1522783925.988531000	13.4581	60	0
1522783925.988552000	13.4581	1434	1
1522783925.988558000	13.4581	1434	1
1522783925.992528000	13.4621	60	0
1522783925.992553000	13.4621	1434	1
1522783925.992560000	13.4622	1434	1
1522783925.994240000	13.4638	60	0
1522783925.994262000	13.4639	1434	1
1522783925.994269000	13.4639	1434	1
1522783925.996831000	13.4664	60	0
1522783925.996852000	13.4664	1434	1
1522783925.996858000	13.4664	1434	1
1522783926.000596000	13.4702	60	0
1522783926.000617000	13.4702	1434	1
1522783926.000624000	13.4702	1434	1
1522783926.003502000	13.4731	60	0
1522783926.003521000	13.4731	1434	1
1522783926.003527000	13.4731	1434	1
1522783926.005576000	13.4752	60	0
1522783926.005596000	13.4752	1434	1
1522783926.011898000	13.4815	60	0
1522783926.011919000	13.4815	1434	1
1522783926.011926000	13.4815	1434	1
1522783926.012292000	13.4819	60	0
1522783926.012313000	13.4819	1434	1
1522783926.012320000	13.4819	1434	1
1522783926.016669000	13.4863	60	0
1522783926.016692000	13.4863	1434	1
1522783926.016699000	13.4863	1434	1
1522783926.022126000	13.4917	60	0
1522783926.022148000	13.4917	1434	1
1522783926.022154000	13.4917	1434	1
1522783926.023322000	13.4929	60	0
1522783926.023344000	13.4929	1434	1
1522783926.023350000	13.4929	1434	1
1522783926.028017000	13.4976	60	0
1522783926.028038000	13.4976	1434	1
1522783926.028044000	13.4976	1434	1
1522783926.029272000	13.4989	60	0
1522783926.029292000	13.4989	1434	1
1522783926.032982000	13.5026	60	0
1522783926.033004000	13.5026	1434	1
1522783926.033011000	13.5026	1434	1
1522783926.039212000	13.5088	60	0
1522783926.039233000	13.5088	1434	1
1522783926.039240000	13.5088	1434	1
1522783926.042021000	13.5116	60	0
1522783926.042042000	13.5116	1434	1
1522783926.042048000	13.5116	1434	1
1522783926.044789000	13.5144	60	0
1522783926.044813000	13.5144	1434	1
1522783926.044820000	13.5144	1434	1
1522783926.044826000	13.5144	1434	1
1522783926.050263000	13.5199	60	0
1522783926.050285000	13.5199	1434	1
1522783926.050292000	13.5199	1434	1
1522783926.051930000	13.5215	60	0
1522783926.051951000	13.5215	1434	1
1522783926.051958000	13.5215	1434	1
1522783926.056137000	13.5257	60	0
1522783926.056159000	13.5257	1434	1
1522783926.056165000	13.5258	1434	1
1522783926.062270000	13.5319	60	0
1522783926.062291000	13.5319	1434	1
1522783926.062297000	13.5319	1434	1
1522783926.064265000	13.5339	60	0
1522783926.064285000	13.5339	1434	1
1522783926.064292000	13.5339	1434	1
1522783926.070941000	13.5405	60	0
1522783926.070943000	13.5405	60	0
1522783926.070972000	13.5406	1434	1
1522783926.070978000	13.5406	1434	1
1522783926.070984000	13.5406	1434	1
1522783926.070990000	13.5406	1434	1
1522783926.075823000	13.5454	60	0
1522783926.075850000	13.5454	1434	1
1522783926.075857000	13.5454	1434	1
1522783926.077897000	13.5475	60	0
1522783926.077926000	13.5475	1434	1
1522783926.077932000	13.5475	1434	1
1522783926.081218000	13.5508	60	0
1522783926.081240000	13.5508	1434	1
1522783926.081246000	13.5508	1434	1
1522783926.086203000	13.5558	60	0
1522783926.086225000	13.5558	1434	1
1522783926.086231000	13.5558	1434	1
1522783926.091613000	13.5612	60	0
1522783926.091637000	13.5612	1434	1
1522783926.091644000	13.5612	1434	1
1522783926.091650000	13.5612	757	1
1522783926.094045000	13.5636	60	0
1522783926.094066000	13.5637	1434	1
1522783926.094073000	13.5637	1434	1
1522783926.097167000	13.5668	60	0
1522783926.097188000	13.5668	1434	1
1522783926.097194000	13.5668	1434	1
1522783926.100270000	13.5699	60	0
1522783926.100291000	13.5699	1434	1
1522783926.100297000	13.5699	1434	1
1522783926.105618000	13.5752	60	0
1522783926.105639000	13.5752	1434	1
1522783926.105649000	13.5752	1434	1
1522783926.107270000	13.5769	60	0
1522783926.107296000	13.5769	1434	1
1522783926.107303000	13.5769	1434	1
1522783926.113311000	13.5829	60	0
1522783926.113333000	13.5829	1434	1
1522783926.113340000	13.5829	1434	1
1522783926.117558000	13.5871	60	0
1522783926.117581000	13.5872	1434	1
1522783926.117587000	13.5872	1434	1
1522783926.117594000	13.5872	455	1
1522783926.118749000	13.5883	60	0
1522783926.118771000	13.5884	1434	1
1522783926.118777000	13.5884	1434	1
1522783926.122956000	13.5925	60	0
1522783926.122978000	13.5926	1434	1
1522783926.122985000	13.5926	1434	1
1522783926.125131000	13.5947	60	0
1522783926.125153000	13.5947	1434	1
1522783926.125160000	13.5948	1434	1
1522783926.125166000	13.5948	225	1
1522783926.129642000	13.5992	60	0
1522783926.129664000	13.5993	1434	1
1522783926.129671000	13.5993	1434	1
1522783926.133688000	13.6033	60	0
1522783926.133709000	13.6033	1434	1
1522783926.133716000	13.6033	1434	1
1522783926.136595000	13.6062	60	0
1522783926.136616000	13.6062	1434	1
1522783926.136622000	13.6062	1434	1
1522783926.141558000	13.6111	60	0
1522783926.141579000	13.6112	1434	1
1522783926.141586000	13.6112	1434	1
1522783926.145091000	13.6147	60	0
1522783926.145113000	13.6147	1434	1
1522783926.145119000	13.6147	1434	1
1522783926.148094000	13.6177	60	0
1522783926.148114000	13.6177	1434	1
1522783926.148121000	13.6177	1434	1
1522783926.152145000	13.6217	60	0
1522783926.152168000	13.6218	1434	1
1522783926.152177000	13.6218	1434	1
1522783926.152183000	13.6218	453	1
1522783926.157369000	13.627	60	0
1522783926.157395000	13.627	1434	1
1522783926.157402000	13.627	1434	1
1522783926.160132000	13.6297	60	0
1522783926.160164000	13.6298	1434	1
1522783926.160172000	13.6298	1434	1
1522783926.162442000	13.632	60	0
1522783926.162466000	13.6321	1434	1
1522783926.162473000	13.6321	1434	1
1522783926.166671000	13.6363	60	0
1522783926.166693000	13.6363	1434	1
1522783926.166700000	13.6363	1434	1
1522783926.173372000	13.643	60	0
1522783926.173397000	13.643	1434	1
1522783926.173405000	13.643	1434	1
1522783926.176123000	13.6457	60	0
1522783926.176146000	13.6457	1434	1
1522783926.176153000	13.6457	1434	1
1522783926.178851000	13.6484	60	0
1522783926.178874000	13.6485	1434	1
1522783926.178881000	13.6485	1141	1
1522783926.182818000	13.6524	60	0
1522783926.182841000	13.6524	1434	1
1522783926.182848000	13.6524	1434	1
1522783926.186602000	13.6562	60	0
1522783926.186626000	13.6562	1434	1
1522783926.186633000	13.6562	1434	1
1522783926.188880000	13.6585	88	0
1522783926.188921000	13.6585	1434	1
1522783926.193460000	13.6631	60	0
1522783926.193487000	13.6631	1434	1
1522783926.193495000	13.6631	1434	1
1522783926.195965000	13.6656	60	0
1522783926.195990000	13.6656	1434	1
1522783926.195997000	13.6656	1434	1
1522783926.198828000	13.6684	60	0
1522783926.198853000	13.6684	1434	1
1522783926.198860000	13.6685	1434	1
1522783926.205285000	13.6749	60	0
1522783926.205375000	13.675	1434	1
1522783926.205386000	13.675	1434	1
1522783926.208742000	13.6783	60	0
1522783926.208744000	13.6783	60	0
1522783926.208772000	13.6784	1434	1
1522783926.208778000	13.6784	1434	1
1522783926.208785000	13.6784	1434	1
1522783926.213628000	13.6832	60	0
1522783926.213654000	13.6832	1434	1
1522783926.213661000	13.6833	1434	1
1522783926.216927000	13.6865	60	0
1522783926.216953000	13.6865	1434	1
1522783926.216960000	13.6866	1434	1
1522783926.220266000	13.6899	60	0
1522783926.220288000	13.6899	1434	1
1522783926.220295000	13.6899	1434	1
1522783926.225248000	13.6948	60	0
1522783926.225269000	13.6949	1434	1
1522783926.225276000	13.6949	1434	1
1522783926.227694000	13.6973	60	0
1522783926.227717000	13.6973	1434	1
1522783926.227724000	13.6973	1434	1
1522783926.232097000	13.7017	60	0
1522783926.232119000	13.7017	1434	1
1522783926.232126000	13.7017	1434	1
1522783926.235580000	13.7052	60	0
1522783926.235602000	13.7052	1434	1
1522783926.235609000	13.7052	1434	1
1522783926.235616000	13.7052	1434	1
1522783926.237278000	13.7069	60	0
1522783926.237301000	13.7069	1434	1
1522783926.237307000	13.7069	1434	1
1522783926.242995000	13.7126	60	0
1522783926.243014000	13.7126	1434	1
1522783926.243021000	13.7126	1434	1
1522783926.249037000	13.7186	60	0
1522783926.249039000	13.7186	60	0
1522783926.249066000	13.7187	1434	1
1522783926.249073000	13.7187	1434	1
1522783926.249079000	13.7187	1434	1
1522783926.250730000	13.7203	60	0
1522783926.250753000	13.7203	1434	1
1522783926.250761000	13.7204	1434	1
1522783926.254791000	13.7244	60	0
1522783926.254812000	13.7244	1434	1
1522783926.254819000	13.7244	1434	1
1522783926.256348000	13.7259	60	0
1522783926.256369000	13.726	1434	1
1522783926.256375000	13.726	1434	1
1522783926.261270000	13.7309	60	0
1522783926.261292000	13.7309	1434	1
1522783926.261300000	13.7309	1434	1
1522783926.268011000	13.7376	60	0
1522783926.268013000	13.7376	60	0
1522783926.268043000	13.7376	1434	1
1522783926.268050000	13.7376	1434	1
1522783926.268055000	13.7376	1434	1
1522783926.268061000	13.7377	1434	1
1522783926.272761000	13.7424	60	0
1522783926.272784000	13.7424	1434	1
1522783926.272791000	13.7424	1434	1
1522783926.279102000	13.7487	60	0
1522783926.279127000	13.7487	1434	1
1522783926.279133000	13.7487	1434	1
1522783926.280079000	13.7497	60	0
1522783926.280099000	13.7497	1434	1
1522783926.280106000	13.7497	1434	1
1522783926.282497000	13.7521	60	0
1522783926.282521000	13.7521	1434	1
1522783926.282529000	13.7521	1434	1
1522783926.289706000	13.7593	60	0
1522783926.289727000	13.7593	1434	1
1522783926.289734000	13.7593	1434	1
1522783926.293271000	13.7629	60	0
1522783926.293291000	13.7629	1434	1
1522783926.293297000	13.7629	1434	1
1522783926.295218000	13.7648	60	0
1522783926.295244000	13.7648	1434	1
1522783926.295249000	13.7648	1434	1
1522783926.299767000	13.7694	60	0
1522783926.299832000	13.7694	1434	1
1522783926.299841000	13.7694	1434	1
1522783926.299845000	13.7694	1434	1
1522783926.304797000	13.7744	60	0
1522783926.304825000	13.7744	1434	1
1522783926.304831000	13.7744	1434	1
1522783926.310039000	13.7796	60	0
1522783926.310061000	13.7797	1434	1
1522783926.310066000	13.7797	1434	1
1522783926.310071000	13.7797	1310	1
1522783926.310813000	13.7804	60	0
1522783926.310829000	13.7804	1434	1
1522783926.310834000	13.7804	1434	1
1522783926.316071000	13.7857	60	0
1522783926.316090000	13.7857	1434	1
1522783926.316096000	13.7857	1434	1
1522783926.316946000	13.7865	60	0
1522783926.316972000	13.7866	1434	1
1522783926.316978000	13.7866	1434	1
1522783926.324390000	13.794	60	0
1522783926.324408000	13.794	1434	1
1522783926.324413000	13.794	1434	1
1522783926.329175000	13.7988	60	0
1522783926.329195000	13.7988	1434	1
1522783926.329201000	13.7988	1434	1
1522783926.329204000	13.7988	329	1
1522783926.330399000	13.8	60	0
1522783926.330415000	13.8	1434	1
1522783926.330420000	13.8	1434	1
1522783926.335177000	13.8048	60	0
1522783926.335196000	13.8048	1434	1
1522783926.335202000	13.8048	1434	1
1522783926.335662000	13.8053	60	0
1522783926.335677000	13.8053	1434	1
1522783926.335687000	13.8053	1434	1
1522783926.341160000	13.8108	60	0
1522783926.341176000	13.8108	1434	1
1522783926.341180000	13.8108	1434	1
1522783926.343594000	13.8132	60	0
1522783926.343619000	13.8132	1434	1
1522783926.343626000	13.8132	1434	1
1522783926.349643000	13.8192	60	0
1522783926.349645000	13.8192	88	0
1522783926.349695000	13.8193	1434	1
1522783926.349702000	13.8193	1434	1
1522783926.349708000	13.8193	1434	1
1522783926.352794000	13.8224	60	0
1522783926.352814000	13.8224	1434	1
1522783926.352819000	13.8224	1434	1
1522783926.354464000	13.8241	60	0
1522783926.354489000	13.8241	1434	1
1522783926.354495000	13.8241	1434	1
1522783926.362779000	13.8324	60	0
1522783926.362806000	13.8324	1434	1
1522783926.362814000	13.8324	1434	1
1522783926.365604000	13.8352	60	0
1522783926.365630000	13.8352	1434	1
1522783926.365639000	13.8352	1434	1
1522783926.368367000	13.838	60	0
1522783926.368388000	13.838	1434	1
1522783926.368395000	13.838	1434	1
1522783926.373405000	13.843	60	0
1522783926.373428000	13.843	1434	1
1522783926.373434000	13.843	1434	1
1522783926.373441000	13.843	731	1
1522783926.374272000	13.8439	60	0
1522783926.374298000	13.8439	1434	1
1522783926.374305000	13.8439	1434	1
1522783926.374311000	13.8439	108	1
1522783926.383455000	13.853	60	0
1522783926.383456000	13.853	60	0
1522783926.383488000	13.8531	1434	1
1522783926.383494000	13.8531	1434	1
1522783926.383501000	13.8531	1434	1
1522783926.383506000	13.8531	1434	1
1522783926.388812000	13.8584	60	0
1522783926.388814000	13.8584	60	0
1522783926.388842000	13.8584	1434	1
1522783926.388852000	13.8584	1434	1
1522783926.388859000	13.8584	1434	1
1522783926.388865000	13.8585	1434	1
1522783926.395877000	13.8655	60	0
1522783926.395896000	13.8655	1434	1
1522783926.395901000	13.8655	1434	1
1522783926.397791000	13.8674	60	0
1522783926.397817000	13.8674	1434	1
1522783926.397823000	13.8674	1434	1
1522783926.402942000	13.8725	60	0
1522783926.403004000	13.8726	1434	1
1522783926.403012000	13.8726	1434	1
1522783926.403016000	13.8726	305	1
1522783926.404377000	13.874	60	0
1522783926.404404000	13.874	1434	1
1522783926.404419000	13.874	1434	1
1522783926.410101000	13.8797	60	0
1522783926.410136000	13.8797	1434	1
1522783926.410144000	13.8797	1434	1
1522783926.410152000	13.8797	162	1
1522783926.411574000	13.8812	60	0
1522783926.411601000	13.8812	1434	1
1522783926.411609000	13.8812	1434	1
1522783926.416409000	13.886	60	0
1522783926.416434000	13.886	1434	1
1522783926.416439000	13.886	1434	1
1522783926.417639000	13.8872	60	0
1522783926.417663000	13.8873	1434	1
1522783926.421808000	13.8914	60	0
1522783926.421837000	13.8914	1434	1
1522783926.421844000	13.8914	1434	1
1522783926.424258000	13.8938	60	0
1522783926.424280000	13.8939	1434	1
1522783926.424286000	13.8939	1434	1
1522783926.429103000	13.8987	60	0
1522783926.429132000	13.8987	1434	1
1522783926.429139000	13.8987	1434	1
1522783926.433605000	13.9032	60	0
1522783926.433632000	13.9032	1434	1
1522783926.433639000	13.9032	1434	1
1522783926.436467000	13.9061	60	0
1522783926.436495000	13.9061	1434	1
1522783926.436503000	13.9061	1434	1
1522783926.442941000	13.9125	60	0
1522783926.442963000	13.9126	1434	1
1522783926.442970000	13.9126	1434	1
1522783926.445403000	13.915	60	0
1522783926.445424000	13.915	1434	1
1522783926.445431000	13.915	1434	1
1522783926.448769000	13.9184	60	0
1522783926.448790000	13.9184	1434	1
1522783926.448797000	13.9184	1434	1
1522783926.451310000	13.9209	60	0
1522783926.451336000	13.9209	1434	1
1522783926.451344000	13.9209	1434	1
1522783926.455078000	13.9247	60	0
1522783926.455100000	13.9247	1434	1
1522783926.455107000	13.9247	1434	1
1522783926.460072000	13.9297	60	0
1522783926.460097000	13.9297	1434	1
1522783926.460104000	13.9297	1434	1
1522783926.460111000	13.9297	1053	1
1522783926.465951000	13.9355	60	0
1522783926.465953000	13.9355	60	0
1522783926.465982000	13.9356	1434	1
1522783926.465989000	13.9356	1434	1
1522783926.465995000	13.9356	1434	1
1522783926.470281000	13.9399	60	0
1522783926.470304000	13.9399	1434	1
1522783926.470311000	13.9399	1434	1
1522783926.470408000	13.94	60	0
1522783926.470431000	13.94	1434	1
1522783926.470438000	13.94	957	1
1522783926.472763000	13.9424	60	0
1522783926.472784000	13.9424	1434	1
1522783926.472791000	13.9424	1434	1
1522783926.479232000	13.9488	60	0
1522783926.479255000	13.9488	1434	1
1522783926.479262000	13.9489	1434	1
1522783926.483852000	13.9534	60	0
1522783926.483875000	13.9535	1434	1
1522783926.483882000	13.9535	1434	1
1522783926.484270000	13.9539	60	0
1522783926.484290000	13.9539	1434	1
1522783926.484297000	13.9539	1434	1
1522783926.488686000	13.9583	60	0
1522783926.488707000	13.9583	1434	1
1522783926.488713000	13.9583	1434	1
1522783926.496114000	13.9657	60	0
1522783926.496140000	13.9657	1434	1
1522783926.496147000	13.9657	1434	1
1522783926.496153000	13.9657	1434	1
1522783926.498957000	13.9685	60	0
1522783926.498979000	13.9686	1434	1
1522783926.498986000	13.9686	1434	1
1522783926.503373000	13.973	60	0
1522783926.503402000	13.973	1434	1
1522783926.503409000	13.973	1434	1
1522783926.503415000	13.973	870	1
1522783926.508776000	13.9784	60	0
1522783926.508797000	13.9784	1434	1
1522783926.508803000	13.9784	1434	1
1522783926.510364000	13.98	60	0
1522783926.510385000	13.98	1434	1
1522783926.510392000	13.98	1434	1
1522783926.514793000	13.9844	60	0
1522783926.514820000	13.9844	1434	1
1522783926.514828000	13.9844	1434	1
1522783926.517246000	13.9868	60	0
1522783926.517269000	13.9869	1434	1
1522783926.517275000	13.9869	1434	1
1522783926.517281000	13.9869	265	1
1522783926.522016000	13.9916	60	0
1522783926.522037000	13.9916	1434	1
1522783926.522043000	13.9916	1434	1
1522783926.522816000	13.9924	60	0
1522783926.522836000	13.9924	1434	1
1522783926.522842000	13.9924	1434	1
1522783926.529182000	13.9988	60	0
1522783926.529183000	13.9988	60	0
1522783926.529213000	13.9988	1434	1
1522783926.529220000	13.9988	1434	1
1522783926.529226000	13.9988	1434	1
1522783926.529231000	13.9988	1434	1
1522783926.534055000	14.0036	60	0
1522783926.534082000	14.0037	1434	1
1522783926.534089000	14.0037	1434	1
1522783926.539356000	14.0089	60	0
1522783926.539378000	14.009	1434	1
1522783926.539385000	14.009	1434	1
1522783926.540821000	14.0104	60	0
1522783926.540842000	14.0104	1434	1
1522783926.540852000	14.0104	1434	1
1522783926.546077000	14.0157	60	0
1522783926.546104000	14.0157	1434	1
1522783926.546111000	14.0157	1434	1
1522783926.554007000	14.0236	60	0
1522783926.554031000	14.0236	1434	1
1522783926.554039000	14.0236	1434	1
1522783926.554131000	14.0237	60	0
1522783926.554156000	14.0237	1434	1
1522783926.554163000	14.0238	1434	1
1522783926.559199000	14.0288	60	0
1522783926.559221000	14.0288	1434	1
1522783926.559228000	14.0288	1434	1
1522783926.560055000	14.0296	60	0
1522783926.560077000	14.0297	1434	1
1522783926.560084000	14.0297	1434	1
1522783926.566802000	14.0364	60	0
1522783926.566823000	14.0364	1434	1
1522783926.566830000	14.0364	1434	1
1522783926.571221000	14.0408	60	0
1522783926.571242000	14.0408	1434	1
1522783926.571249000	14.0408	1288	1
1522783926.572858000	14.0424	60	0
1522783926.572881000	14.0425	1434	1
1522783926.572888000	14.0425	1434	1
1522783926.577867000	14.0475	60	0
1522783926.577890000	14.0475	1434	1
1522783926.577898000	14.0475	1434	1
1522783926.579132000	14.0487	60	0
1522783926.579153000	14.0487	1434	1
1522783926.579160000	14.0488	1434	1
1522783926.584573000	14.0542	60	0
1522783926.584597000	14.0542	1434	1
1522783926.584604000	14.0542	1434	1
1522783926.586882000	14.0565	60	0
1522783926.586884000	14.0565	60	0
1522783926.586912000	14.0565	1434	1
1522783926.586919000	14.0565	1434	1
1522783926.586924000	14.0565	1434	1
1522783926.586930000	14.0565	1434	1
1522783926.591922000	14.0615	60	0
1522783926.591945000	14.0615	1434	1
1522783926.591952000	14.0615	1434	1
1522783926.597056000	14.0666	60	0
1522783926.597080000	14.0667	1434	1
1522783926.597086000	14.0667	1434	1
1522783926.598758000	14.0683	60	0
1522783926.598778000	14.0684	1434	1
1522783926.598785000	14.0684	1434	1
1522783926.603433000	14.073	60	0
1522783926.603457000	14.073	1434	1
1522783926.603464000	14.0731	1434	1
1522783926.609661000	14.0793	60	0
1522783926.609663000	14.0793	60	0
1522783926.609694000	14.0793	1434	1
1522783926.609701000	14.0793	1434	1
1522783926.609706000	14.0793	1434	1
1522783926.609712000	14.0793	1434	1
1522783926.609718000	14.0793	1434	1
1522783926.613496000	14.0831	60	0
1522783926.613520000	14.0831	1434	1
1522783926.617690000	14.0873	60	0
1522783926.617711000	14.0873	1434	1
1522783926.617718000	14.0873	1434	1
1522783926.620204000	14.0898	60	0
1522783926.620226000	14.0898	1434	1
1522783926.620233000	14.0898	1434	1
1522783926.626048000	14.0956	60	0
1522783926.626071000	14.0957	1434	1
1522783926.626079000	14.0957	1434	1
1522783926.628350000	14.0979	60	0
1522783926.628375000	14.098	1434	1
1522783926.628385000	14.098	1434	1
1522783926.628391000	14.098	573	1
1522783926.633515000	14.1031	60	0
1522783926.633537000	14.1031	1434	1
1522783926.633544000	14.1031	1434	1
1522783926.639199000	14.1088	60	0
1522783926.639225000	14.1088	1434	1
1522783926.639232000	14.1088	1434	1
1522783926.639237000	14.1088	1434	1
1522783926.639893000	14.1095	60	0
1522783926.639916000	14.1095	1434	1
1522783926.639923000	14.1095	1434	1
1522783926.644584000	14.1142	60	0
1522783926.644605000	14.1142	1434	1
1522783926.644611000	14.1142	1434	1
1522783926.650127000	14.1197	60	0
1522783926.650149000	14.1197	1434	1
1522783926.650155000	14.1197	1434	1
1522783926.652191000	14.1218	60	0
1522783926.652215000	14.1218	1434	1
1522783926.652222000	14.1218	1434	1
1522783926.655513000	14.1251	60	0
1522783926.655534000	14.1251	1434	1
1522783926.655541000	14.1251	1434	1
1522783926.662009000	14.1316	60	0
1522783926.662029000	14.1316	1434	1
1522783926.662036000	14.1316	1434	1
1522783926.662455000	14.132	60	0
1522783926.662478000	14.1321	1434	1
1522783926.662484000	14.1321	1434	1
1522783926.666268000	14.1359	60	0
1522783926.666290000	14.1359	1434	1
1522783926.666296000	14.1359	1434	1
1522783926.668837000	14.1384	60	0
1522783926.668860000	14.1385	1434	1
1522783926.668867000	14.1385	1434	1
1522783926.673769000	14.1434	60	0
1522783926.673797000	14.1434	1434	1
1522783926.673804000	14.1434	1434	1
1522783926.673810000	14.1434	543	1
1522783926.678003000	14.1476	60	0
1522783926.678030000	14.1476	1434	1
1522783926.678037000	14.1476	1434	1
1522783926.680513000	14.1501	60	0
1522783926.680532000	14.1501	1434	1
1522783926.680539000	14.1501	1434	1
1522783926.686551000	14.1561	60	0
1522783926.686575000	14.1562	1434	1
1522783926.686582000	14.1562	1434	1
1522783926.689159000	14.1587	60	0
1522783926.689180000	14.1588	1434	1
1522783926.689186000	14.1588	1434	1
1522783926.695378000	14.165	60	0
1522783926.695380000	14.165	60	0
1522783926.695409000	14.165	1434	1
1522783926.695416000	14.165	1434	1
1522783926.695421000	14.165	1434	1
1522783926.695427000	14.165	1434	1
1522783926.699621000	14.1692	60	0
1522783926.699639000	14.1692	1434	1
1522783926.699644000	14.1692	1434	1
1522783926.699647000	14.1692	411	1
1522783926.701994000	14.1716	60	0
1522783926.702018000	14.1716	1434	1
1522783926.702026000	14.1716	1434	1
1522783926.706971000	14.1766	60	0
1522783926.706995000	14.1766	1434	1
1522783926.707001000	14.1766	1434	1
1522783926.710781000	14.1804	60	0
1522783926.710804000	14.1804	1434	1
1522783926.710811000	14.1804	1434	1
1522783926.710817000	14.1804	207	1
1522783926.716650000	14.1862	60	0
1522783926.716675000	14.1863	1434	1
1522783926.716682000	14.1863	1434	1
1522783926.717911000	14.1875	60	0
1522783926.717934000	14.1875	1434	1
1522783926.717940000	14.1875	1434	1
1522783926.722473000	14.1921	60	0
1522783926.722494000	14.1921	1434	1
1522783926.722506000	14.1921	1434	1
1522783926.725748000	14.1953	60	0
1522783926.725775000	14.1954	1434	1
1522783926.725781000	14.1954	1434	1
1522783926.727572000	14.1972	60	0
1522783926.727591000	14.1972	1434	1
1522783926.732292000	14.2019	60	0
1522783926.732321000	14.2019	1434	1
1522783926.732329000	14.2019	1434	1
1522783926.738092000	14.2077	60	0
1522783926.738129000	14.2077	1434	1
1522783926.738137000	14.2077	1434	1
1522783926.738143000	14.2077	1434	1
1522783926.743933000	14.2135	60	0
1522783926.743935000	14.2135	60	0
1522783926.743966000	14.2136	1434	1
1522783926.743973000	14.2136	1434	1
1522783926.743979000	14.2136	1434	1
1522783926.743986000	14.2136	1434	1
1522783926.748999000	14.2186	60	0
1522783926.749024000	14.2186	1434	1
1522783926.749031000	14.2186	1434	1
1522783926.751808000	14.2214	60	0
1522783926.751830000	14.2214	1434	1
1522783926.751836000	14.2214	1434	1
1522783926.756435000	14.226	60	0
1522783926.756457000	14.226	1434	1
1522783926.756464000	14.2261	1434	1
1522783926.760153000	14.2297	60	0
1522783926.760175000	14.2298	1434	1
1522783926.760182000	14.2298	1434	1
1522783926.761822000	14.2314	60	0
1522783926.761846000	14.2314	1434	1
1522783926.761853000	14.2314	1434	1
1522783926.767191000	14.2368	60	0
1522783926.767214000	14.2368	1434	1
1522783926.767221000	14.2368	1434	1
1522783926.772474000	14.2421	60	0
1522783926.772476000	14.2421	60	0
1522783926.772506000	14.2421	1434	1
1522783926.772513000	14.2421	1434	1
1522783926.772519000	14.2421	1434	1
1522783926.772529000	14.2421	1434	1
1522783926.776595000	14.2462	60	0
1522783926.776618000	14.2462	1434	1
1522783926.776624000	14.2462	1434	1
1522783926.782235000	14.2518	60	0
1522783926.782256000	14.2518	1434	1
1522783926.782263000	14.2519	1434	1
1522783926.784680000	14.2543	60	0
1522783926.784702000	14.2543	1434	1
1522783926.784708000	14.2543	1434	1
1522783926.787263000	14.2569	60	0
1522783926.787284000	14.2569	1434	1
1522783926.787291000	14.2569	1434	1
1522783926.793119000	14.2627	60	0
1522783926.793142000	14.2627	1434	1
1522783926.793149000	14.2627	1434	1
1522783926.795586000	14.2652	60	0
1522783926.795608000	14.2652	1434	1
1522783926.795615000	14.2652	1434	1
1522783926.801037000	14.2706	60	0
1522783926.801056000	14.2706	1434	1
1522783926.801062000	14.2707	1434	1
1522783926.801479000	14.2711	60	0
1522783926.801499000	14.2711	1434	1
1522783926.804751000	14.2743	60	0
1522783926.804775000	14.2744	1434	1
1522783926.804781000	14.2744	1434	1
1522783926.804788000	14.2744	1316	1
1522783926.809422000	14.279	60	0
1522783926.809446000	14.279	1434	1
1522783926.809453000	14.279	1434	1
1522783926.812577000	14.2822	60	0
1522783926.812597000	14.2822	1434	1
1522783926.815091000	14.2847	60	0
1522783926.815113000	14.2847	1434	1
1522783926.815119000	14.2847	1434	1
1522783926.817217000	14.2868	60	0
1522783926.817239000	14.2868	1434	1
1522783926.817245000	14.2868	1434	1
1522783926.823885000	14.2935	60	0
1522783926.823908000	14.2935	1434	1
1522783926.823916000	14.2935	1434	1
1522783926.826775000	14.2964	60	0
1522783926.826796000	14.2964	1434	1
1522783926.826803000	14.2964	1434	1
1522783926.829693000	14.2993	60	0
1522783926.829714000	14.2993	1434	1
1522783926.829721000	14.2993	1434	1
1522783926.832576000	14.3022	60	0
1522783926.832598000	14.3022	1434	1
1522783926.832604000	14.3022	1434	1
1522783926.835471000	14.3051	60	0
1522783926.835493000	14.3051	1434	1
1522783926.835499000	14.3051	1434	1
1522783926.840100000	14.3097	60	0
1522783926.840122000	14.3097	1434	1
1522783926.840129000	14.3097	1434	1
1522783926.846097000	14.3157	60	0
1522783926.846119000	14.3157	1434	1
1522783926.846125000	14.3157	1434	1
1522783926.847802000	14.3174	60	0
1522783926.847822000	14.3174	1434	1
1522783926.847829000	14.3174	1434	1
1522783926.851151000	14.3207	60	0
1522783926.851172000	14.3208	1434	1
1522783926.851178000	14.3208	1434	1
1522783926.854489000	14.3241	60	0
1522783926.854510000	14.3241	1434	1
1522783926.854516000	14.3241	1434	1
1522783926.857842000	14.3274	60	0
1522783926.857863000	14.3275	1434	1
1522783926.857870000	14.3275	1434	1
1522783926.861368000	14.331	60	0
1522783926.861389000	14.331	1434	1
1522783926.861396000	14.331	1434	1
1522783926.865556000	14.3351	60	0
1522783926.865578000	14.3352	1434	1
1522783926.865584000	14.3352	1434	1
1522783926.868867000	14.3385	60	0
1522783926.868890000	14.3385	1434	1
1522783926.868896000	14.3385	1434	1
1522783926.868902000	14.3385	1072	1
1522783926.872255000	14.3418	60	0
1522783926.872278000	14.3419	1434	1
1522783926.872285000	14.3419	1434	1
1522783926.872290000	14.3419	103	1
1522783926.876801000	14.3464	60	0
1522783926.876822000	14.3464	1434	1
1522783926.876829000	14.3464	1434	1
1522783926.883049000	14.3526	60	0
1522783926.883070000	14.3527	1434	1
1522783926.883076000	14.3527	1434	1
1522783926.886360000	14.356	60	0
1522783926.886381000	14.356	1434	1
1522783926.886387000	14.356	1434	1
1522783926.888850000	14.3584	60	0
1522783926.888871000	14.3585	1434	1
1522783926.888877000	14.3585	1434	1
1522783926.895153000	14.3647	60	0
1522783926.895155000	14.3647	60	0
1522783926.895184000	14.3648	1434	1
1522783926.895191000	14.3648	1434	1
1522783926.895196000	14.3648	1434	1
1522783926.895202000	14.3648	1434	1
1522783926.900653000	14.3702	60	0
1522783926.900676000	14.3703	1434	1
1522783926.900682000	14.3703	1434	1
1522783926.900688000	14.3703	397	1
1522783926.904350000	14.3739	60	0
1522783926.904371000	14.374	1434	1
1522783926.904378000	14.374	1434	1
1522783926.906443000	14.376	60	0
1522783926.906462000	14.3761	1434	1
1522783926.910184000	14.3798	60	0
1522783926.910207000	14.3798	1434	1
1522783926.910213000	14.3798	1434	1
1522783926.910219000	14.3798	1434	1
1522783926.915490000	14.3851	60	0
1522783926.915511000	14.3851	1434	1
1522783926.915518000	14.3851	1434	1
1522783926.918380000	14.388	60	0
1522783926.918401000	14.388	1434	1
1522783926.918407000	14.388	1434	1
1522783926.921133000	14.3907	60	0
1522783926.921154000	14.3907	1434	1
1522783926.921163000	14.3908	1434	1
1522783926.926534000	14.3961	60	0
1522783926.926553000	14.3961	1434	1
1522783926.926560000	14.3962	1434	1
1522783926.930572000	14.4002	60	0
1522783926.930594000	14.4002	1434	1
1522783926.930600000	14.4002	1434	1
1522783926.932163000	14.4018	60	0
1522783926.932185000	14.4018	1434	1
1522783926.932191000	14.4018	1434	1
1522783926.932197000	14.4018	375	1
1522783926.938010000	14.4076	60	0
1522783926.938034000	14.4076	1434	1
1522783926.938041000	14.4076	1434	1
1522783926.941274000	14.4109	60	0
1522783926.941296000	14.4109	1434	1
1522783926.941302000	14.4109	1434	1
1522783926.942988000	14.4126	60	0
1522783926.943009000	14.4126	1434	1
1522783926.943015000	14.4126	1434	1
1522783926.947168000	14.4168	60	0
1522783926.947187000	14.4168	1434	1
1522783926.947194000	14.4168	1434	1
1522783926.952139000	14.4217	60	0
1522783926.952162000	14.4218	1434	1
1522783926.952169000	14.4218	1434	1
1522783926.954682000	14.4243	60	0
1522783926.954704000	14.4243	1434	1
1522783926.954710000	14.4243	1434	1
1522783926.957197000	14.4268	60	0
1522783926.957217000	14.4268	1434	1
1522783926.957224000	14.4268	1434	1
1522783926.963031000	14.4326	60	0
1522783926.963052000	14.4326	1434	1
1522783926.963059000	14.4326	1434	1
1522783926.965924000	14.4355	60	0
1522783926.965944000	14.4355	1434	1
1522783926.965951000	14.4355	1434	1
1522783926.968834000	14.4384	60	0
1522783926.968855000	14.4384	1434	1
1522783926.968862000	14.4385	1434	1
1522783926.974170000	14.4438	60	0
1522783926.974192000	14.4438	1434	1
1522783926.974198000	14.4438	1434	1
1522783926.977068000	14.4467	60	0
1522783926.977090000	14.4467	1434	1
1522783926.977096000	14.4467	1434	1
1522783926.979182000	14.4488	60	0
1522783926.979201000	14.4488	1434	1
1522783926.979207000	14.4488	1434	1
1522783926.983266000	14.4529	60	0
1522783926.983288000	14.4529	1434	1
1522783926.983294000	14.4529	1434	1
1522783926.987812000	14.4574	60	0
1522783926.987833000	14.4574	1434	1
1522783926.987839000	14.4574	1434	1
1522783926.992717000	14.4623	60	0
1522783926.992737000	14.4623	1434	1
1522783926.992744000	14.4623	1434	1
1522783926.993648000	14.4632	60	0
1522783926.993670000	14.4633	1434	1
1522783926.993676000	14.4633	1434	1
1522783927.002600000	14.4722	60	0
1522783927.002602000	14.4722	60	0
1522783927.002631000	14.4722	1434	1
1522783927.002638000	14.4722	1434	1
1522783927.002644000	14.4722	1434	1
1522783927.002650000	14.4722	1434	1
1522783927.003753000	14.4733	60	0
1522783927.003774000	14.4734	1434	1
1522783927.003781000	14.4734	1024	1
1522783927.010472000	14.4801	60	0
1522783927.010474000	14.4801	60	0
1522783927.010502000	14.4801	1434	1
1522783927.010508000	14.4801	1434	1
1522783927.010513000	14.4801	1434	1
1522783927.010519000	14.4801	1434	1
1522783927.015032000	14.4846	60	0
1522783927.015054000	14.4846	1434	1
1522783927.015061000	14.4847	1434	1
1522783927.015066000	14.4847	198	1
1522783927.020423000	14.49	60	0
1522783927.020444000	14.49	1434	1
1522783927.020450000	14.49	1434	1
1522783927.021254000	14.4908	60	0
1522783927.021276000	14.4909	1434	1
1522783927.021283000	14.4909	1434	1
1522783927.026130000	14.4957	60	0
1522783927.026155000	14.4957	1434	1
1522783927.026161000	14.4958	1434	1
1522783927.033680000	14.5033	60	0
1522783927.033710000	14.5033	1434	1
1522783927.033718000	14.5033	1434	1
1522783927.035133000	14.5047	60	0
1522783927.035166000	14.5048	1434	1
1522783927.035174000	14.5048	1434	1
1522783927.037246000	14.5068	60	0
1522783927.037268000	14.5069	1434	1
1522783927.040228000	14.5098	60	0
1522783927.040251000	14.5098	1434	1
1522783927.040258000	14.5098	1434	1
1522783927.042219000	14.5118	60	0
1522783927.042236000	14.5118	1434	1
1522783927.042242000	14.5118	1434	1
1522783927.048492000	14.5181	60	0
1522783927.048519000	14.5181	1434	1
1522783927.048526000	14.5181	1434	1
1522783927.051474000	14.5211	60	0
1522783927.051497000	14.5211	1434	1
1522783927.051504000	14.5211	1434	1
1522783927.056428000	14.526	60	0
1522783927.056450000	14.526	1434	1
1522783927.056457000	14.526	1434	1
1522783927.060271000	14.5299	60	0
1522783927.060296000	14.5299	1434	1
1522783927.060303000	14.5299	1434	1
1522783927.061521000	14.5311	60	0
1522783927.061544000	14.5311	1434	1
1522783927.061551000	14.5311	1434	1
1522783927.065663000	14.5353	60	0
1522783927.065688000	14.5353	1434	1
1522783927.065695000	14.5353	1434	1
1522783927.065701000	14.5353	1028	1
1522783927.068312000	14.5379	60	0
1522783927.068338000	14.5379	1434	1
1522783927.068345000	14.5379	1434	1
1522783927.072656000	14.5422	60	0
1522783927.072678000	14.5423	1434	1
1522783927.072684000	14.5423	1434	1
1522783927.075535000	14.5451	60	0
1522783927.075561000	14.5452	1434	1
1522783927.075568000	14.5452	1434	1
1522783927.080109000	14.5497	60	0
1522783927.080134000	14.5497	1434	1
1522783927.080140000	14.5497	1434	1
1522783927.083849000	14.5534	60	0
1522783927.083873000	14.5535	1434	1
1522783927.083879000	14.5535	1434	1
1522783927.087133000	14.5567	60	0
1522783927.087156000	14.5567	1434	1
1522783927.087162000	14.5568	1434	1
1522783927.091107000	14.5607	60	0
1522783927.091135000	14.5607	1434	1
1522783927.091142000	14.5607	1434	1
1522783927.091148000	14.5607	383	1
1522783927.094948000	14.5645	60	0
1522783927.094970000	14.5646	1434	1
1522783927.094977000	14.5646	1434	1
1522783927.098235000	14.5678	60	0
1522783927.098257000	14.5678	1434	1
1522783927.098264000	14.5679	1434	1
1522783927.103568000	14.5732	60	0
1522783927.103593000	14.5732	1434	1
1522783927.103599000	14.5732	1434	1
1522783927.103605000	14.5732	195	1
1522783927.106094000	14.5757	60	0
1522783927.106125000	14.5757	1434	1
1522783927.106132000	14.5757	1434	1
1522783927.106138000	14.5757	101	1
1522783927.115182000	14.5848	60	0
1522783927.115214000	14.5848	1434	1
1522783927.115221000	14.5848	1064	1
1522783927.115303000	14.5849	60	0
1522783927.115327000	14.5849	1434	1
1522783927.115334000	14.5849	1434	1
1522783927.119258000	14.5888	60	0
1522783927.119280000	14.5889	1434	1
1522783927.119286000	14.5889	1434	1
1522783927.122273000	14.5919	60	0
1522783927.122295000	14.5919	1434	1
1522783927.122301000	14.5919	1434	1
1522783927.122306000	14.5919	195	1
1522783927.123674000	14.5933	60	0
1522783927.123694000	14.5933	1434	1
1522783927.132841000	14.6024	60	0
1522783927.132843000	14.6024	60	0
1522783927.132845000	14.6024	88	0
1522783927.132901000	14.6025	1434	1
1522783927.132909000	14.6025	1434	1
1522783927.132915000	14.6025	1434	1
1522783927.132921000	14.6025	1434	1
1522783927.132927000	14.6025	1434	1
1522783927.137666000	14.6073	60	0
1522783927.137695000	14.6073	1434	1
1522783927.137703000	14.6073	1434	1
1522783927.140505000	14.6101	60	0
1522783927.140527000	14.6101	1434	1
1522783927.140534000	14.6101	1434	1
1522783927.143714000	14.6133	60	0
1522783927.143736000	14.6133	1434	1
1522783927.143746000	14.6133	1434	1
1522783927.149120000	14.6187	60	0
1522783927.149141000	14.6187	1434	1
1522783927.149147000	14.6187	1434	1
1522783927.149153000	14.6187	529	1
1522783927.151600000	14.6212	60	0
1522783927.151619000	14.6212	1434	1
1522783927.151624000	14.6212	1434	1
1522783927.157499000	14.6271	60	0
1522783927.157601000	14.6272	1434	1
1522783927.157612000	14.6272	1434	1
1522783927.159275000	14.6289	60	0
1522783927.159313000	14.6289	1434	1
1522783927.159322000	14.6289	1434	1
1522783927.163432000	14.633	60	0
1522783927.163456000	14.633	1434	1
1522783927.163463000	14.6331	1434	1
1522783927.165528000	14.6351	60	0
1522783927.165558000	14.6351	1434	1
1522783927.165566000	14.6352	1434	1
1522783927.170830000	14.6404	60	0
1522783927.170854000	14.6404	1434	1
1522783927.170860000	14.6405	1434	1
1522783927.178207000	14.6478	60	0
1522783927.178210000	14.6478	60	0
1522783927.178249000	14.6478	1434	1
1522783927.178257000	14.6478	1434	1
1522783927.178262000	14.6479	1434	1
1522783927.178269000	14.6479	1397	1
1522783927.196182000	14.6658	60	0
1522783927.196184000	14.6658	60	0
1522783927.196186000	14.6658	60	0
1522783927.196228000	14.6658	1434	1
1522783927.196237000	14.6658	1434	1
1522783927.196243000	14.6658	1434	1
1522783927.196249000	14.6658	1434	1
1522783927.196254000	14.6658	1434	1
1522783927.196260000	14.6659	1434	1
1522783927.199117000	14.6687	60	0
1522783927.199119000	14.6687	60	0
1522783927.199155000	14.6687	1434	1
1522783927.199163000	14.6688	1434	1
1522783927.199169000	14.6688	1434	1
1522783927.199175000	14.6688	1434	1
1522783927.214141000	14.6837	60	0
1522783927.214167000	14.6838	1434	1
1522783927.214175000	14.6838	1434	1
1522783927.215062000	14.6847	60	0
1522783927.215084000	14.6847	1434	1
1522783927.215091000	14.6847	1434	1
1522783927.215483000	14.6851	60	0
1522783927.215504000	14.6851	1434	1
1522783927.215511000	14.6851	1434	1
1522783927.216267000	14.6859	60	0
1522783927.216269000	14.6859	60	0
1522783927.216301000	14.6859	1434	1
1522783927.216309000	14.6859	1434	1
1522783927.216314000	14.6859	1434	1
1522783927.216320000	14.6859	1434	1
1522783927.217166000	14.6868	60	0
1522783927.217187000	14.6868	1434	1
1522783927.217194000	14.6868	1434	1
1522783927.220969000	14.6906	60	0
1522783927.220996000	14.6906	1434	1
1522783927.221004000	14.6906	1434	1
1522783927.226311000	14.6959	60	0
1522783927.226336000	14.6959	1434	1
1522783927.226342000	14.6959	1434	1
1522783927.227132000	14.6967	60	0
1522783927.227153000	14.6967	1434	1
1522783927.227160000	14.6968	1434	1
1522783927.231271000	14.7009	60	0
1522783927.231292000	14.7009	1434	1
1522783927.231299000	14.7009	1020	1
1522783927.233334000	14.7029	60	0
1522783927.233354000	14.7029	1434	1
1522783927.233359000	14.703	1434	1
1522783927.239224000	14.7088	60	0
1522783927.239247000	14.7088	1434	1
1522783927.239253000	14.7088	1434	1
1522783927.245914000	14.7155	60	0
1522783927.245947000	14.7155	1434	1
1522783927.245955000	14.7155	1434	1
1522783927.245964000	14.7156	1434	1
1522783927.248115000	14.7177	60	0
1522783927.248139000	14.7177	1434	1
1522783927.248147000	14.7177	1434	1
1522783927.254145000	14.7237	60	0
1522783927.254166000	14.7238	1434	1
1522783927.254173000	14.7238	1434	1
1522783927.255358000	14.7249	60	0
1522783927.255387000	14.725	1434	1
1522783927.255395000	14.725	1434	1
1522783927.261490000	14.7311	60	0
1522783927.261512000	14.7311	1434	1
1522783927.261519000	14.7311	1434	1
1522783927.265225000	14.7348	60	0
1522783927.265251000	14.7348	1434	1
1522783927.265257000	14.7348	1434	1
1522783927.266511000	14.7361	60	0
1522783927.266535000	14.7361	1434	1
1522783927.266541000	14.7361	1434	1
1522783927.271512000	14.7411	60	0
1522783927.271537000	14.7411	1434	1
1522783927.271544000	14.7411	1434	1
1522783927.276085000	14.7457	60	0
1522783927.276107000	14.7457	1434	1
1522783927.276114000	14.7457	1434	1
1522783927.277855000	14.7474	60	0
1522783927.277876000	14.7475	1434	1
1522783927.277882000	14.7475	1434	1
1522783927.282845000	14.7524	60	0
1522783927.282867000	14.7525	1434	1
1522783927.282874000	14.7525	1434	1
1522783927.287320000	14.7569	60	0
1522783927.287343000	14.7569	1434	1
1522783927.287350000	14.7569	1434	1
1522783927.287356000	14.7569	1167	1
1522783927.288626000	14.7582	60	0
1522783927.288646000	14.7582	1434	1
1522783927.288655000	14.7582	1434	1
1522783927.296128000	14.7657	60	0
1522783927.296144000	14.7657	1434	1
1522783927.296149000	14.7657	1434	1
1522783927.297432000	14.767	60	0
1522783927.297434000	14.767	88	0
1522783927.297480000	14.7671	1434	1
1522783927.297487000	14.7671	1434	1
1522783927.300613000	14.7702	60	0
1522783927.300632000	14.7702	1434	1
1522783927.300638000	14.7702	1434	1
1522783927.306263000	14.7759	60	0
1522783927.306291000	14.7759	1434	1
1522783927.306298000	14.7759	1434	1
1522783927.308852000	14.7784	60	0
1522783927.308875000	14.7785	1434	1
1522783927.308882000	14.7785	1434	1
1522783927.310927000	14.7805	60	0
1522783927.310949000	14.7805	1434	1
1522783927.310956000	14.7805	1434	1
1522783927.317137000	14.7867	60	0
1522783927.317160000	14.7868	1434	1
1522783927.317166000	14.7868	1434	1
1522783927.317173000	14.7868	422	1
1522783927.319569000	14.7892	60	0
1522783927.319591000	14.7892	1434	1
1522783927.319598000	14.7892	1434	1
1522783927.323054000	14.7926	60	0
1522783927.323081000	14.7927	1434	1
1522783927.323089000	14.7927	1434	1
1522783927.325992000	14.7956	60	0
1522783927.326018000	14.7956	1434	1
1522783927.326025000	14.7956	1434	1
1522783927.326031000	14.7956	192	1
1522783927.331724000	14.8013	60	0
1522783927.331745000	14.8013	1434	1
1522783927.331752000	14.8013	1434	1
1522783927.332566000	14.8022	60	0
1522783927.332590000	14.8022	1434	1
1522783927.332597000	14.8022	1434	1
1522783927.338190000	14.8078	60	0
1522783927.338211000	14.8078	1434	1
1522783927.338218000	14.8078	1434	1
1522783927.340235000	14.8098	60	0
1522783927.340256000	14.8098	1434	1
1522783927.340262000	14.8099	1197	1
1522783927.345640000	14.8152	60	0
1522783927.345665000	14.8153	1434	1
1522783927.345672000	14.8153	1434	1
1522783927.347695000	14.8173	60	0
1522783927.347721000	14.8173	1434	1
1522783927.347731000	14.8173	1434	1
1522783927.352256000	14.8218	60	0
1522783927.352278000	14.8219	1434	1
1522783927.352284000	14.8219	1434	1
1522783927.358097000	14.8277	60	0
1522783927.358119000	14.8277	1434	1
1522783927.358125000	14.8277	1434	1
1522783927.358560000	14.8282	60	0
1522783927.358583000	14.8282	1434	1
1522783927.358590000	14.8282	1434	1
1522783927.363624000	14.8332	60	0
1522783927.363645000	14.8332	1434	1
1522783927.363652000	14.8332	1434	1
1522783927.365272000	14.8349	60	0
1522783927.365292000	14.8349	1434	1
1522783927.365298000	14.8349	1434	1
1522783927.365305000	14.8349	369	1
1522783927.372001000	14.8416	60	0
1522783927.372024000	14.8416	1434	1
1522783927.372031000	14.8416	1434	1
1522783927.374821000	14.8444	60	0
1522783927.374871000	14.8445	1434	1
1522783927.374877000	14.8445	1434	1
1522783927.377702000	14.8473	60	0
1522783927.377750000	14.8473	1434	1
1522783927.377757000	14.8473	1434	1
1522783927.379825000	14.8494	60	0
1522783927.379864000	14.8495	1434	1
1522783927.379873000	14.8495	1434	1
1522783927.383146000	14.8527	60	0
1522783927.383169000	14.8528	1434	1
1522783927.383176000	14.8528	1434	1
1522783927.385599000	14.8552	60	0
1522783927.385631000	14.8552	1434	1
1522783927.385639000	14.8552	1434	1
1522783927.391049000	14.8606	60	0
1522783927.391083000	14.8607	1434	1
1522783927.391091000	14.8607	1434	1
1522783927.394261000	14.8639	60	0
1522783927.394292000	14.8639	1434	1
1522783927.394300000	14.8639	1434	1
1522783927.397844000	14.8674	60	0
1522783927.397866000	14.8675	1434	1
1522783927.397873000	14.8675	1434	1
1522783927.402129000	14.8717	60	0
1522783927.402150000	14.8717	1434	1
1522783927.402157000	14.8717	1434	1
1522783927.406193000	14.8758	60	0
1522783927.406221000	14.8758	1434	1
1522783927.406234000	14.8758	1434	1
1522783927.409309000	14.8789	60	0
1522783927.409338000	14.8789	1434	1
1522783927.409346000	14.8789	1434	1
1522783927.414666000	14.8843	60	0
1522783927.414689000	14.8843	1434	1
1522783927.414696000	14.8843	1434	1
1522783927.416305000	14.8859	60	0
1522783927.416329000	14.8859	1434	1
1522783927.416336000	14.8859	1434	1
1522783927.421335000	14.8909	60	0
1522783927.421360000	14.891	1434	1
1522783927.421367000	14.891	1434	1
1522783927.425426000	14.895	60	0
1522783927.425451000	14.895	1434	1
1522783927.425458000	14.895	1434	1
1522783927.428633000	14.8982	60	0
1522783927.428654000	14.8982	1434	1
1522783927.428661000	14.8983	1434	1
1522783927.431062000	14.9007	60	0
1522783927.431083000	14.9007	1434	1
1522783927.431090000	14.9007	1434	1
1522783927.437267000	14.9069	60	0
1522783927.437268000	14.9069	60	0
1522783927.437298000	14.9069	1434	1
1522783927.437306000	14.9069	1434	1
1522783927.437311000	14.9069	1434	1
1522783927.437318000	14.9069	1174	1
1522783927.441271000	14.9109	60	0
1522783927.441297000	14.9109	1434	1
1522783927.441304000	14.9109	1434	1
1522783927.446287000	14.9159	60	0
1522783927.446309000	14.9159	1434	1
1522783927.446315000	14.9159	1434	1
1522783927.450079000	14.9197	60	0
1522783927.450102000	14.9197	1434	1
1522783927.450109000	14.9197	1434	1
1522783927.451754000	14.9213	60	0
1522783927.451777000	14.9214	1434	1
1522783927.455733000	14.9253	60	0
1522783927.455751000	14.9253	1434	1
1522783927.455757000	14.9253	1434	1
1522783927.461709000	14.9313	60	0
1522783927.461732000	14.9313	1434	1
1522783927.461739000	14.9313	1434	1
1522783927.461745000	14.9313	1434	1
1522783927.463300000	14.9329	60	0
1522783927.463320000	14.9329	1434	1
1522783927.463328000	14.9329	1434	1
1522783927.467978000	14.9376	60	0
1522783927.468005000	14.9376	1434	1
1522783927.468011000	14.9376	1434	1
1522783927.469213000	14.9388	60	0
1522783927.469238000	14.9388	1434	1
1522783927.469246000	14.9388	1434	1
1522783927.474630000	14.9442	60	0
1522783927.474657000	14.9442	1434	1
1522783927.474663000	14.9443	1434	1
1522783927.474669000	14.9443	263	1
1522783927.479627000	14.9492	60	0
1522783927.479649000	14.9492	1434	1
1522783927.480024000	14.9496	60	0
1522783927.480046000	14.9496	1434	1
1522783927.480054000	14.9496	1434	1
1522783927.484982000	14.9546	60	0
1522783927.485006000	14.9546	1434	1
1522783927.485013000	14.9546	1434	1
1522783927.487453000	14.957	60	0
1522783927.487474000	14.9571	1434	1
1522783927.487480000	14.9571	1434	1
1522783927.494471000	14.9641	60	0
1522783927.494473000	14.9641	60	0
1522783927.494503000	14.9641	1434	1
1522783927.494510000	14.9641	1434	1
1522783927.494516000	14.9641	1434	1
1522783927.494521000	14.9641	1434	1
1522783927.499329000	14.9689	60	0
1522783927.499367000	14.969	1434	1
1522783927.499373000	14.969	1434	1
1522783927.502015000	14.9716	60	0
1522783927.502035000	14.9716	1434	1
1522783927.502040000	14.9716	1434	1
1522783927.505941000	14.9755	60	0
1522783927.505961000	14.9756	1434	1
1522783927.505966000	14.9756	1434	1
1522783927.509733000	14.9793	60	0
1522783927.509752000	14.9793	1434	1
1522783927.509757000	14.9793	1434	1
1522783927.515110000	14.9847	60	0
1522783927.515138000	14.9847	1434	1
1522783927.515146000	14.9847	1434	1
1522783927.521271000	14.9909	60	0
1522783927.521293000	14.9909	1434	1
1522783927.521299000	14.9909	1434	1
1522783927.527456000	14.997	60	0
1522783927.527458000	14.997	60	0
1522783927.527460000	14.9971	60	0
1522783927.527501000	14.9971	1434	1
1522783927.527508000	14.9971	1434	1
1522783927.527514000	14.9971	1434	1
1522783927.527520000	14.9971	1434	1
1522783927.527526000	14.9971	1434	1
1522783927.527532000	14.9971	1434	1
1522783927.527538000	14.9971	1016	1
1522783927.532012000	15.0016	60	0
1522783927.532044000	15.0016	1434	1
1522783927.532052000	15.0016	1434	1
1522783927.532058000	15.0016	98	1
1522783927.534067000	15.0037	60	0
1522783927.534089000	15.0037	1434	1
1522783927.534096000	15.0037	1434	1
1522783927.539864000	15.0095	60	0
1522783927.539890000	15.0095	1434	1
1522783927.539901000	15.0095	1434	1
1522783927.543950000	15.0135	60	0
1522783927.543972000	15.0136	1434	1
1522783927.543979000	15.0136	1434	1
1522783927.554308000	15.0239	60	0
1522783927.554330000	15.0239	1434	1
1522783927.554337000	15.0239	1434	1
1522783927.554401000	15.024	60	0
1522783927.554428000	15.024	1434	1
1522783927.554436000	15.024	1390	1
1522783927.555112000	15.0247	60	0
1522783927.555133000	15.0247	1434	1
1522783927.555139000	15.0247	1434	1
1522783927.557616000	15.0272	60	0
1522783927.557643000	15.0272	1434	1
1522783927.557650000	15.0272	1434	1
1522783927.560584000	15.0302	60	0
1522783927.560607000	15.0302	1434	1
1522783927.560614000	15.0302	1434	1
1522783927.572736000	15.0423	60	0
1522783927.572755000	15.0423	1434	1
1522783927.572762000	15.0424	1434	1
1522783927.573194000	15.0428	60	0
1522783927.573216000	15.0428	1434	1
1522783927.573223000	15.0428	1434	1
1522783927.581086000	15.0507	60	0
1522783927.581087000	15.0507	60	0
1522783927.581115000	15.0507	1434	1
1522783927.581121000	15.0507	1434	1
1522783927.581126000	15.0507	1434	1
1522783927.581130000	15.0507	1434	1
1522783927.581134000	15.0507	362	1
1522783927.585434000	15.055	60	0
1522783927.585452000	15.055	1434	1
1522783927.585458000	15.055	1434	1
1522783927.590778000	15.0604	60	0
1522783927.590794000	15.0604	1434	1
1522783927.590799000	15.0604	1434	1
1522783927.591614000	15.0612	60	0
1522783927.591629000	15.0612	1434	1
1522783927.591634000	15.0612	1434	1
1522783927.591642000	15.0612	398	1
1522783927.595717000	15.0653	60	0
1522783927.595733000	15.0653	1434	1
1522783927.595738000	15.0653	1434	1
1522783927.599028000	15.0686	60	0
1522783927.599042000	15.0686	1434	1
1522783927.599047000	15.0686	1434	1
1522783927.604020000	15.0736	60	0
1522783927.604035000	15.0736	1434	1
1522783927.604039000	15.0736	1434	1
1522783927.610573000	15.0802	60	0
1522783927.610589000	15.0802	1434	1
1522783927.610594000	15.0802	1434	1
1522783927.613437000	15.083	60	0
1522783927.613452000	15.083	1434	1
1522783927.613456000	15.083	1434	1
1522783927.616159000	15.0857	60	0
1522783927.616173000	15.0858	1434	1
1522783927.616178000	15.0858	1434	1
1522783927.621941000	15.0915	60	0
1522783927.621960000	15.0916	1434	1
1522783927.621965000	15.0916	1434	1
1522783927.622346000	15.0919	60	0
1522783927.622360000	15.092	1434	1
1522783927.622365000	15.092	1434	1
1522783927.626721000	15.0963	60	0
1522783927.626736000	15.0963	1434	1
1522783927.626740000	15.0963	1434	1
1522783927.628828000	15.0984	60	0
1522783927.628842000	15.0984	1434	1
1522783927.628846000	15.0984	1434	1
1522783927.634227000	15.1038	60	0
1522783927.634241000	15.1038	1434	1
1522783927.634246000	15.1038	1434	1
1522783927.634676000	15.1043	60	0
1522783927.634690000	15.1043	1434	1
1522783927.634695000	15.1043	1434	1
1522783927.640931000	15.1105	60	0
1522783927.640945000	15.1105	1434	1
1522783927.640950000	15.1105	1434	1
1522783927.645618000	15.1152	60	0
1522783927.645633000	15.1152	1434	1
1522783927.645639000	15.1152	1434	1
1522783927.647389000	15.117	60	0
1522783927.647403000	15.117	1434	1
1522783927.647407000	15.117	1434	1
1522783927.653055000	15.1226	60	0
1522783927.653057000	15.1226	60	0
1522783927.653075000	15.1227	1434	1
1522783927.653080000	15.1227	1434	1
1522783927.653083000	15.1227	1434	1
1522783927.657754000	15.1273	60	0
1522783927.657772000	15.1274	1434	1
1522783927.657777000	15.1274	1434	1
1522783927.660260000	15.1299	60	0
1522783927.660275000	15.1299	1434	1
1522783927.660279000	15.1299	1434	1
1522783927.663391000	15.133	60	0
1522783927.663406000	15.133	1434	1
1522783927.663410000	15.133	1434	1
1522783927.668815000	15.1384	60	0
1522783927.668831000	15.1384	1434	1
1522783927.668835000	15.1384	1434	1
1522783927.670980000	15.1406	60	0
1522783927.670995000	15.1406	1434	1
1522783927.670999000	15.1406	1434	1
1522783927.673833000	15.1434	60	0
1522783927.673847000	15.1434	1434	1
1522783927.673851000	15.1434	1434	1
1522783927.679146000	15.1487	60	0
1522783927.679164000	15.1488	1434	1
1522783927.679169000	15.1488	1434	1
1522783927.682075000	15.1517	60	0
1522783927.682092000	15.1517	1434	1
1522783927.682096000	15.1517	1434	1
1522783927.682101000	15.1517	701	1
1522783927.688276000	15.1579	60	0
1522783927.688291000	15.1579	1434	1
1522783927.688296000	15.1579	1434	1
1522783927.688300000	15.1579	97	1
1522783927.690338000	15.1599	60	0
1522783927.690352000	15.1599	1434	1
1522783927.690357000	15.1599	1434	1
1522783927.694053000	15.1636	60	0
1522783927.694068000	15.1637	1434	1
1522783927.694073000	15.1637	1434	1
1522783927.695766000	15.1654	60	0
1522783927.695780000	15.1654	1434	1
1522783927.699642000	15.1692	60	0
1522783927.699660000	15.1693	1434	1
1522783927.699666000	15.1693	1434	1
1522783927.704961000	15.1746	60	0
1522783927.704976000	15.1746	1434	1
1522783927.704980000	15.1746	1434	1
1522783927.705403000	15.175	60	0
1522783927.705416000	15.175	1434	1
1522783927.705421000	15.175	1434	1
1522783927.710318000	15.1799	60	0
1522783927.710332000	15.1799	1434	1
1522783927.713226000	15.1828	60	0
1522783927.713241000	15.1828	1434	1
1522783927.713246000	15.1828	1434	1
1522783927.713251000	15.1828	1017	1
1522783927.718799000	15.1884	60	0
1522783927.718819000	15.1884	1434	1
1522783927.718825000	15.1884	1434	1
1522783927.721467000	15.1911	60	0
1522783927.721483000	15.1911	1434	1
1522783927.721488000	15.1911	1434	1
1522783927.723385000	15.193	60	0
1522783927.723399000	15.193	1434	1
1522783927.723404000	15.193	1434	1
1522783927.728191000	15.1978	60	0
1522783927.728207000	15.1978	1434	1
1522783927.728212000	15.1978	1434	1
1522783927.731911000	15.2015	60	0
1522783927.731926000	15.2015	1434	1
1522783927.731930000	15.2015	1434	1
1522783927.734356000	15.2039	60	0
1522783927.734385000	15.204	1434	1
1522783927.734392000	15.204	1434	1
1522783927.739822000	15.2094	60	0
1522783927.739844000	15.2094	1434	1
1522783927.739851000	15.2094	1434	1
1522783927.742836000	15.2124	60	0
1522783927.742857000	15.2124	1434	1
1522783927.742864000	15.2125	1434	1
1522783927.745341000	15.2149	60	0
1522783927.745360000	15.215	1434	1
1522783927.745365000	15.215	1434	1
1522783927.751501000	15.2211	60	0
1522783927.751518000	15.2211	1434	1
1522783927.751523000	15.2211	1434	1
1522783927.756073000	15.2257	60	0
1522783927.756088000	15.2257	1434	1
1522783927.756092000	15.2257	1434	1
1522783927.756490000	15.2261	60	0
1522783927.756504000	15.2261	1434	1
1522783927.756509000	15.2261	1434	1
1522783927.758589000	15.2282	60	0
1522783927.758604000	15.2282	1434	1
1522783927.758608000	15.2282	1434	1
1522783927.763149000	15.2327	60	0
1522783927.763163000	15.2328	1434	1
1522783927.763168000	15.2328	1434	1
1522783927.766841000	15.2364	60	0
1522783927.766855000	15.2364	1434	1
1522783927.766859000	15.2364	1434	1
1522783927.768911000	15.2385	60	0
1522783927.768930000	15.2385	1434	1
1522783927.768935000	15.2385	1434	1
1522783927.773887000	15.2435	60	0
1522783927.773902000	15.2435	1434	1
1522783927.773907000	15.2435	1434	1
1522783927.778085000	15.2477	60	0
1522783927.778100000	15.2477	1434	1
1522783927.778105000	15.2477	1434	1
1522783927.780625000	15.2502	60	0
1522783927.780641000	15.2502	1434	1
1522783927.780646000	15.2502	1434	1
1522783927.785367000	15.255	60	0
1522783927.785381000	15.255	1434	1
1522783927.785386000	15.255	1434	1
1522783927.789137000	15.2587	60	0
1522783927.789152000	15.2587	1434	1
1522783927.789157000	15.2587	1434	1
1522783927.791625000	15.2612	60	0
1522783927.791640000	15.2612	1434	1
1522783927.791644000	15.2612	1434	1
1522783927.797029000	15.2666	60	0
1522783927.797043000	15.2666	1434	1
1522783927.797047000	15.2666	1434	1
1522783927.800443000	15.27	60	0
1522783927.800444000	15.27	60	0
1522783927.800462000	15.2701	1434	1
1522783927.800466000	15.2701	1434	1
1522783927.800470000	15.2701	1434	1
1522783927.805376000	15.275	60	0
1522783927.805389000	15.275	1434	1
1522783927.805393000	15.275	1434	1
1522783927.807896000	15.2775	60	0
1522783927.807912000	15.2775	1434	1
1522783927.807917000	15.2775	1434	1
1522783927.812353000	15.2819	60	0
1522783927.812370000	15.282	1434	1
1522783927.812374000	15.282	1434	1
1522783927.812378000	15.282	535	1
1522783927.817317000	15.2869	60	0
1522783927.817318000	15.2869	60	0
1522783927.817339000	15.2869	1434	1
1522783927.817344000	15.2869	1434	1
1522783927.817347000	15.2869	1434	1
1522783927.817352000	15.2869	1434	1
1522783927.817356000	15.2869	140	1
1522783927.821946000	15.2915	60	0
1522783927.821960000	15.2916	1434	1
1522783927.821964000	15.2916	1434	1
1522783927.825879000	15.2955	60	0
1522783927.825896000	15.2955	1434	1
1522783927.825902000	15.2955	1434	1
1522783927.830233000	15.2998	60	0
1522783927.830250000	15.2998	1434	1
1522783927.833546000	15.3031	60	0
1522783927.833562000	15.3032	1434	1
1522783927.833567000	15.3032	1434	1
1522783927.833574000	15.3032	1181	1
1522783927.839801000	15.3094	60	0
1522783927.839818000	15.3094	1434	1
1522783927.839823000	15.3094	1434	1
1522783927.844598000	15.3142	60	0
1522783927.844599000	15.3142	60	0
1522783927.844630000	15.3142	1434	1
1522783927.844637000	15.3142	1434	1
1522783927.844643000	15.3142	1434	1
1522783927.844648000	15.3142	1434	1
1522783927.849270000	15.3189	60	0
1522783927.849291000	15.3189	1434	1
1522783927.849297000	15.3189	1434	1
1522783927.855316000	15.3249	60	0
1522783927.855339000	15.3249	1434	1
1522783927.855345000	15.3249	1434	1
1522783927.857047000	15.3266	60	0
1522783927.857076000	15.3267	1434	1
1522783927.857083000	15.3267	1434	1
1522783927.857089000	15.3267	306	1
1522783927.861300000	15.3309	60	0
1522783927.861322000	15.3309	1434	1
1522783927.861328000	15.3309	1434	1
1522783927.862986000	15.3326	60	0
1522783927.863007000	15.3326	1434	1
1522783927.863014000	15.3326	1434	1
1522783927.868861000	15.3385	60	0
1522783927.868884000	15.3385	1434	1
1522783927.868890000	15.3385	1434	1
1522783927.868895000	15.3385	180	1
1522783927.872596000	15.3422	60	0
1522783927.872618000	15.3422	1434	1
1522783927.872624000	15.3422	1434	1
1522783927.874662000	15.3443	60	0
1522783927.874683000	15.3443	1434	1
1522783927.874689000	15.3443	1434	1
1522783927.879663000	15.3493	60	0
1522783927.879685000	15.3493	1434	1
1522783927.879692000	15.3493	1434	1
1522783927.884217000	15.3538	60	0
1522783927.884237000	15.3538	1434	1
1522783927.884244000	15.3538	1434	1
1522783927.885480000	15.3551	60	0
1522783927.885502000	15.3551	1434	1
1522783927.885512000	15.3551	1434	1
1522783927.890461000	15.3601	60	0
1522783927.890482000	15.3601	1434	1
1522783927.890488000	15.3601	1434	1
1522783927.894892000	15.3645	60	0
1522783927.894914000	15.3645	1434	1
1522783927.894920000	15.3645	1434	1
1522783927.894925000	15.3645	348	1
1522783927.897806000	15.3674	60	0
1522783927.897827000	15.3674	1434	1
1522783927.897833000	15.3674	1434	1
1522783927.901148000	15.3707	60	0
1522783927.901169000	15.3708	1434	1
1522783927.901176000	15.3708	1434	1
1522783927.906537000	15.3761	60	0
1522783927.906558000	15.3761	1434	1
1522783927.906564000	15.3762	1434	1
1522783927.908231000	15.3778	60	0
1522783927.908252000	15.3778	1434	1
1522783927.908258000	15.3778	1434	1
1522783927.915272000	15.3849	60	0
1522783927.915293000	15.3849	1434	1
1522783927.915299000	15.3849	1434	1
1522783927.917355000	15.3869	60	0
1522783927.917377000	15.387	1434	1
1522783927.917383000	15.387	1434	1
1522783927.921158000	15.3907	60	0
1522783927.921179000	15.3908	1434	1
1522783927.921185000	15.3908	1434	1
1522783927.922867000	15.3925	60	0
1522783927.922888000	15.3925	1434	1
1522783927.922894000	15.3925	1434	1
1522783927.928080000	15.3977	60	0
1522783927.928101000	15.3977	1434	1
1522783927.928107000	15.3977	1434	1
1522783927.929827000	15.3994	60	0
1522783927.929848000	15.3994	1434	1
1522783927.929855000	15.3994	1434	1
1522783927.932730000	15.4023	60	0
1522783927.932750000	15.4023	1434	1
1522783927.938173000	15.4078	60	0
1522783927.938194000	15.4078	1434	1
1522783927.938204000	15.4078	1434	1
1522783927.940683000	15.4103	60	0
1522783927.940703000	15.4103	1434	1
1522783927.943598000	15.4132	60	0
1522783927.943616000	15.4132	1434	1
1522783927.943623000	15.4132	1434	1
1522783927.946270000	15.4159	60	0
1522783927.946292000	15.4159	1434	1
1522783927.946298000	15.4159	1434	1
1522783927.949272000	15.4189	60	0
1522783927.949294000	15.4189	1434	1
1522783927.949300000	15.4189	1434	1
1522783927.954279000	15.4239	60	0
1522783927.954301000	15.4239	1434	1
1522783927.954307000	15.4239	1434	1
1522783927.958087000	15.4277	60	0
1522783927.958106000	15.4277	1434	1
1522783927.958112000	15.4277	1434	1
1522783927.960224000	15.4298	60	0
1522783927.960245000	15.4298	1434	1
1522783927.960251000	15.4298	1434	1
1522783927.962896000	15.4325	60	0
1522783927.962916000	15.4325	1434	1
1522783927.962922000	15.4325	1434	1
1522783927.965619000	15.4352	60	0
1522783927.965642000	15.4352	1434	1
1522783927.965649000	15.4352	1434	1
1522783927.970129000	15.4397	60	0
1522783927.970151000	15.4397	1434	1
1522783927.970157000	15.4397	1434	1
1522783927.975603000	15.4452	60	0
1522783927.975627000	15.4452	1434	1
1522783927.975633000	15.4452	1434	1
1522783927.975639000	15.4452	1434	1
1522783927.980325000	15.4499	60	0
1522783927.980346000	15.4499	1434	1
1522783927.980352000	15.4499	1434	1
1522783927.982906000	15.4525	60	0
1522783927.982927000	15.4525	1434	1
1522783927.982933000	15.4525	1434	1
1522783927.984981000	15.4546	60	0
1522783927.985000000	15.4546	1434	1
1522783927.985009000	15.4546	1434	1
1522783927.987895000	15.4575	60	0
1522783927.987915000	15.4575	1434	1
1522783927.990362000	15.46	60	0
1522783927.990382000	15.46	1434	1
1522783927.990388000	15.46	1434	1
1522783927.996215000	15.4658	60	0
1522783927.996236000	15.4658	1434	1
1522783927.996243000	15.4658	1434	1
1522783927.999140000	15.4687	60	0
1522783927.999160000	15.4688	1434	1
1522783927.999168000	15.4688	1434	1
1522783928.002804000	15.4724	60	0
1522783928.002825000	15.4724	1434	1
1522783928.002831000	15.4724	1434	1
1522783928.006650000	15.4762	60	0
1522783928.006671000	15.4763	1434	1
1522783928.006677000	15.4763	1434	1
1522783928.012706000	15.4823	60	0
1522783928.012728000	15.4823	1434	1
1522783928.012734000	15.4823	1434	1
1522783928.012806000	15.4824	60	0
1522783928.012825000	15.4824	1434	1
1522783928.012831000	15.4824	1017	1
1522783928.016902000	15.4865	60	0
1522783928.016922000	15.4865	1434	1
1522783928.016927000	15.4865	1434	1
1522783928.016931000	15.4865	96	1
1522783928.027765000	15.4974	60	0
1522783928.027800000	15.4974	1434	1
1522783928.027806000	15.4974	1434	1
1522783928.027888000	15.4975	60	0
1522783928.027891000	15.4975	60	0
1522783928.027919000	15.4975	1434	1
1522783928.027925000	15.4975	1434	1
1522783928.027930000	15.4975	1434	1
1522783928.027935000	15.4975	1434	1
1522783928.033002000	15.5026	60	0
1522783928.033039000	15.5026	1434	1
1522783928.033047000	15.5026	1434	1
1522783928.041660000	15.5113	60	0
1522783928.041691000	15.5113	1434	1
1522783928.041699000	15.5113	1434	1
1522783928.047033000	15.5166	60	0
1522783928.047035000	15.5166	60	0
1522783928.047071000	15.5167	1434	1
1522783928.047078000	15.5167	1434	1
1522783928.047084000	15.5167	1434	1
1522783928.047090000	15.5167	1434	1
1522783928.047096000	15.5167	341	1
1522783928.051768000	15.5214	60	0
1522783928.051792000	15.5214	1434	1
1522783928.051799000	15.5214	1434	1
1522783928.052967000	15.5226	60	0
1522783928.052994000	15.5226	1434	1
1522783928.053002000	15.5226	1434	1
1522783928.053007000	15.5226	136	1
1522783928.057038000	15.5266	60	0
1522783928.057061000	15.5267	1434	1
1522783928.057067000	15.5267	1434	1
1522783928.062791000	15.5324	60	0
1522783928.062850000	15.5324	1434	1
1522783928.062858000	15.5324	1434	1
1522783928.062942000	15.5325	60	0
1522783928.062968000	15.5326	1434	1
1522783928.062975000	15.5326	1434	1
1522783928.068647000	15.5382	60	0
1522783928.068650000	15.5382	60	0
1522783928.068696000	15.5383	1434	1
1522783928.068705000	15.5383	1434	1
1522783928.068712000	15.5383	1434	1
1522783928.068718000	15.5383	1434	1
1522783928.073735000	15.5433	60	0
1522783928.073767000	15.5434	1434	1
1522783928.073775000	15.5434	1434	1
1522783928.074935000	15.5445	60	0
1522783928.074964000	15.5446	1434	1
1522783928.074972000	15.5446	1434	1
1522783928.079739000	15.5493	60	0
1522783928.079762000	15.5494	1434	1
1522783928.079769000	15.5494	1434	1
1522783928.085481000	15.5551	60	0
1522783928.085483000	15.5551	60	0
1522783928.085485000	15.5551	88	0
1522783928.085541000	15.5551	1434	1
1522783928.085549000	15.5551	1434	1
1522783928.085556000	15.5551	1434	1
1522783928.085562000	15.5552	1434	1
1522783928.090884000	15.5605	60	0
1522783928.090914000	15.5605	1434	1
1522783928.090922000	15.5605	1434	1
1522783928.095620000	15.5652	60	0
1522783928.095649000	15.5652	1434	1
1522783928.095656000	15.5652	1434	1
1522783928.096897000	15.5665	60	0
1522783928.096919000	15.5665	1434	1
1522783928.096926000	15.5665	1434	1
1522783928.102220000	15.5718	60	0
1522783928.102240000	15.5718	1434	1
1522783928.102247000	15.5718	1434	1
1522783928.106596000	15.5762	60	0
1522783928.106619000	15.5762	1434	1
1522783928.106626000	15.5762	1434	1
1522783928.108265000	15.5779	60	0
1522783928.108287000	15.5779	1434	1
1522783928.108293000	15.5779	1434	1
1522783928.112265000	15.5819	60	0
1522783928.112286000	15.5819	1434	1
1522783928.112293000	15.5819	1434	1
1522783928.114641000	15.5842	60	0
1522783928.114662000	15.5843	1434	1
1522783928.114668000	15.5843	1434	1
1522783928.117123000	15.5867	60	0
1522783928.117144000	15.5867	1434	1
1522783928.117150000	15.5867	1434	1
1522783928.122717000	15.5923	60	0
1522783928.122734000	15.5923	1434	1
1522783928.122739000	15.5923	1434	1
1522783928.124384000	15.594	60	0
1522783928.124398000	15.594	1434	1
1522783928.124404000	15.594	1434	1
1522783928.128411000	15.598	60	0
1522783928.128425000	15.598	1434	1
1522783928.128430000	15.598	1434	1
1522783928.133455000	15.603	60	0
1522783928.133469000	15.6031	1434	1
1522783928.133474000	15.6031	1434	1
1522783928.135994000	15.6056	60	0
1522783928.136010000	15.6056	1434	1
1522783928.136016000	15.6056	1434	1
1522783928.138504000	15.6081	60	0
1522783928.138538000	15.6081	1434	1
1522783928.138544000	15.6081	1434	1
1522783928.145862000	15.6155	60	0
1522783928.145921000	15.6155	1434	1
1522783928.145929000	15.6155	1434	1
1522783928.146673000	15.6163	60	0
1522783928.146691000	15.6163	1434	1
1522783928.146697000	15.6163	1434	1
1522783928.153767000	15.6234	60	0
1522783928.153786000	15.6234	1434	1
1522783928.153791000	15.6234	1434	1
1522783928.157898000	15.6275	60	0
1522783928.157913000	15.6275	1434	1
1522783928.157918000	15.6275	1434	1
1522783928.158319000	15.6279	60	0
1522783928.158334000	15.6279	1434	1
1522783928.158339000	15.6279	1434	1
1522783928.162939000	15.6325	60	0
1522783928.162964000	15.6326	1434	1
1522783928.162971000	15.6326	1434	1
1522783928.169237000	15.6388	60	0
1522783928.169257000	15.6388	1434	1
1522783928.169262000	15.6389	1434	1
1522783928.170290000	15.6399	60	0
1522783928.170306000	15.6399	1434	1
1522783928.170310000	15.6399	1434	1
1522783928.175080000	15.6447	60	0
1522783928.175095000	15.6447	1434	1
1522783928.175100000	15.6447	1434	1
1522783928.175105000	15.6447	1434	1
1522783928.180645000	15.6502	60	0
1522783928.180664000	15.6503	1434	1
1522783928.180669000	15.6503	1434	1
1522783928.180744000	15.6503	60	0
1522783928.180762000	15.6504	1434	1
1522783928.180767000	15.6504	1434	1
1522783928.185757000	15.6553	60	0
1522783928.185773000	15.6554	1434	1
1522783928.185778000	15.6554	1434	1
1522783928.191221000	15.6608	60	0
1522783928.191237000	15.6608	1434	1
1522783928.191242000	15.6608	1434	1
1522783928.192164000	15.6618	60	0
1522783928.192181000	15.6618	1434	1
1522783928.192185000	15.6618	1434	1
1522783928.196310000	15.6659	60	0
1522783928.196325000	15.6659	1434	1
1522783928.196330000	15.6659	1434	1
1522783928.202118000	15.6717	60	0
1522783928.202133000	15.6717	1434	1
1522783928.202138000	15.6717	1434	1
1522783928.202958000	15.6725	60	0
1522783928.202972000	15.6726	1434	1
1522783928.202977000	15.6726	1434	1
1522783928.207109000	15.6767	60	0
1522783928.207123000	15.6767	1434	1
1522783928.207127000	15.6767	1434	1
1522783928.212515000	15.6821	60	0
1522783928.212531000	15.6821	1434	1
1522783928.212535000	15.6821	1434	1
1522783928.218309000	15.6879	60	0
1522783928.218311000	15.6879	60	0
1522783928.218331000	15.6879	1434	1
1522783928.218335000	15.6879	1434	1
1522783928.218340000	15.6879	1434	1
1522783928.218344000	15.6879	1434	1
1522783928.224115000	15.6937	60	0
1522783928.224133000	15.6937	1434	1
1522783928.224138000	15.6937	1434	1
1522783928.229931000	15.6995	60	0
1522783928.229953000	15.6995	1434	1
1522783928.229963000	15.6996	1434	1
1522783928.230035000	15.6996	60	0
1522783928.230050000	15.6996	1434	1
1522783928.230054000	15.6996	1434	1
1522783928.234547000	15.7041	60	0
1522783928.234560000	15.7042	1434	1
1522783928.234564000	15.7042	1434	1
1522783928.241641000	15.7112	60	0
1522783928.241655000	15.7112	1434	1
1522783928.241659000	15.7112	1434	1
1522783928.247021000	15.7166	60	0
1522783928.247037000	15.7166	1434	1
1522783928.247042000	15.7166	1434	1
1522783928.247873000	15.7175	60	0
1522783928.247886000	15.7175	1434	1
1522783928.247891000	15.7175	1434	1
1522783928.248306000	15.7179	60	0
1522783928.248307000	15.7179	88	0
1522783928.248341000	15.7179	1434	1
1522783928.248346000	15.7179	1434	1
1522783928.248351000	15.7179	873	1
1522783928.252142000	15.7217	60	0
1522783928.252166000	15.7218	1434	1
1522783928.252171000	15.7218	1434	1
1522783928.257547000	15.7271	60	0
1522783928.257565000	15.7272	1434	1
1522783928.257570000	15.7272	1434	1
1522783928.258396000	15.728	60	0
1522783928.258410000	15.728	1434	1
1522783928.258415000	15.728	1434	1
1522783928.263472000	15.7331	60	0
1522783928.263489000	15.7331	1434	1
1522783928.263494000	15.7331	1434	1
1522783928.270566000	15.7402	60	0
1522783928.270567000	15.7402	60	0
1522783928.270587000	15.7402	1434	1
1522783928.270591000	15.7402	1434	1
1522783928.270595000	15.7402	1434	1
1522783928.270599000	15.7402	1434	1
1522783928.276943000	15.7465	60	0
1522783928.276962000	15.7466	1434	1
1522783928.276966000	15.7466	1434	1
1522783928.276970000	15.7466	334	1
1522783928.282407000	15.752	60	0
1522783928.282409000	15.752	60	0
1522783928.282433000	15.752	1434	1
1522783928.282438000	15.752	1434	1
1522783928.282442000	15.752	1434	1
1522783928.282450000	15.752	1434	1
1522783928.282454000	15.752	134	1
1522783928.288394000	15.758	60	0
1522783928.288395000	15.758	60	0
1522783928.288413000	15.758	1434	1
1522783928.288418000	15.758	1434	1
1522783928.288422000	15.758	1434	1
1522783928.288426000	15.758	1434	1
1522783928.294110000	15.7637	60	0
1522783928.294131000	15.7637	1434	1
1522783928.294136000	15.7637	1434	1
1522783928.299121000	15.7687	60	0
1522783928.299139000	15.7687	1434	1
1522783928.299144000	15.7687	1434	1
1522783928.299206000	15.7688	60	0
1522783928.299222000	15.7688	1434	1
1522783928.299227000	15.7688	1434	1
1522783928.304991000	15.7746	60	0
1522783928.305005000	15.7746	1434	1
1522783928.305010000	15.7746	1434	1
1522783928.310364000	15.78	60	0
1522783928.310366000	15.78	60	0
1522783928.310392000	15.78	1434	1
1522783928.310398000	15.78	1434	1
1522783928.310403000	15.78	1434	1
1522783928.310407000	15.78	1434	1
1522783928.310411000	15.78	374	1
1522783928.315002000	15.7846	60	0
1522783928.315018000	15.7846	1434	1
1522783928.315023000	15.7846	1434	1
1522783928.320858000	15.7904	60	0
1522783928.320872000	15.7905	1434	1
1522783928.320877000	15.7905	1434	1
1522783928.326777000	15.7964	60	0
1522783928.326797000	15.7964	1434	1
1522783928.326802000	15.7964	1434	1
1522783928.331054000	15.8006	60	0
1522783928.331074000	15.8007	1434	1
1522783928.331079000	15.8007	1434	1
1522783928.335761000	15.8054	60	0
1522783928.335762000	15.8054	60	0
1522783928.335799000	15.8054	1434	1
1522783928.335806000	15.8054	1434	1
1522783928.335810000	15.8054	1434	1
1522783928.335815000	15.8054	1434	1
1522783928.336887000	15.8065	60	0
1522783928.336913000	15.8065	1434	1
1522783928.336919000	15.8065	1434	1
1522783928.348680000	15.8183	60	0
1522783928.348702000	15.8183	1434	1
1522783928.348707000	15.8183	1434	1
1522783928.349943000	15.8195	60	0
1522783928.349958000	15.8195	1434	1
1522783928.349963000	15.8196	1434	1
1522783928.358717000	15.8283	60	0
1522783928.358772000	15.8284	1434	1
1522783928.358780000	15.8284	1434	1
1522783928.358859000	15.8284	60	0
1522783928.358860000	15.8285	60	0
1522783928.358899000	15.8285	1434	1
1522783928.358905000	15.8285	1434	1
1522783928.358909000	15.8285	1434	1
1522783928.358914000	15.8285	1434	1
1522783928.362876000	15.8325	60	0
1522783928.362921000	15.8325	1434	1
1522783928.362928000	15.8325	1434	1
1522783928.366443000	15.836	60	0
1522783928.366444000	15.836	60	0
1522783928.366465000	15.8361	1434	1
1522783928.366470000	15.8361	1434	1
1522783928.366475000	15.8361	1434	1
1522783928.366479000	15.8361	1434	1
1522783928.372789000	15.8424	60	0
1522783928.372790000	15.8424	60	0
1522783928.372817000	15.8424	1434	1
1522783928.372822000	15.8424	1434	1
1522783928.372827000	15.8424	1434	1
1522783928.372831000	15.8424	1434	1
1522783928.376958000	15.8465	60	0
1522783928.376976000	15.8466	1434	1
1522783928.376982000	15.8466	1434	1
1522783928.382818000	15.8524	60	0
1522783928.382847000	15.8524	1434	1
1522783928.382855000	15.8524	1434	1
1522783928.387913000	15.8575	60	0
1522783928.387916000	15.8575	60	0
1522783928.387957000	15.8575	1434	1
1522783928.387965000	15.8576	1434	1
1522783928.387971000	15.8576	1434	1
1522783928.387978000	15.8576	1434	1
1522783928.387983000	15.8576	1434	1
1522783928.393629000	15.8632	60	0
1522783928.393652000	15.8632	1434	1
1522783928.393659000	15.8633	1434	1
1522783928.399124000	15.8687	60	0
1522783928.399126000	15.8687	60	0
1522783928.399155000	15.8687	1434	1
1522783928.399162000	15.8688	1434	1
1522783928.399167000	15.8688	1434	1
1522783928.404317000	15.8739	60	0
1522783928.404339000	15.8739	1434	1
1522783928.404347000	15.8739	1434	1
1522783928.410276000	15.8799	60	0
1522783928.410278000	15.8799	60	0
1522783928.410305000	15.8799	1434	1
1522783928.410312000	15.8799	1434	1
1522783928.410318000	15.8799	1434	1
1522783928.414961000	15.8846	60	0
1522783928.414988000	15.8846	1434	1
1522783928.414995000	15.8846	1434	1
1522783928.416221000	15.8858	60	0
1522783928.416246000	15.8858	1434	1
1522783928.416253000	15.8858	1434	1
1522783928.420993000	15.8906	60	0
1522783928.421014000	15.8906	1434	1
1522783928.421021000	15.8906	1434	1
1522783928.421526000	15.8911	60	0
1522783928.421553000	15.8911	1434	1
1522783928.421559000	15.8911	1434	1
1522783928.421566000	15.8912	1070	1
1522783928.425666000	15.8953	60	0
1522783928.425688000	15.8953	1434	1
1522783928.425695000	15.8953	1434	1
1522783928.431232000	15.9008	60	0
1522783928.431248000	15.9008	1434	1
1522783928.431256000	15.9008	1434	1
1522783928.437273000	15.9069	60	0
1522783928.437275000	15.9069	60	0
1522783928.437305000	15.9069	1434	1
1522783928.437313000	15.9069	1434	1
1522783928.437318000	15.9069	1434	1
1522783928.442822000	15.9124	60	0
1522783928.442847000	15.9124	1434	1
1522783928.442854000	15.9124	1434	1
1522783928.448266000	15.9179	60	0
1522783928.448268000	15.9179	60	0
1522783928.448298000	15.9179	1434	1
1522783928.448305000	15.9179	1434	1
1522783928.448310000	15.9179	1434	1
1522783928.448316000	15.9179	1434	1
1522783928.454008000	15.9236	60	0
1522783928.454029000	15.9236	1434	1
1522783928.454035000	15.9236	1434	1
1522783928.459426000	15.929	60	0
1522783928.459428000	15.929	60	0
1522783928.459460000	15.9291	1434	1
1522783928.459467000	15.9291	1434	1
1522783928.459473000	15.9291	1434	1
1522783928.459479000	15.9291	1434	1
1522783928.464142000	15.9337	60	0
1522783928.464166000	15.9338	1434	1
1522783928.464173000	15.9338	1434	1
1522783928.464971000	15.9346	60	0
1522783928.464992000	15.9346	1434	1
1522783928.464998000	15.9346	1434	1
1522783928.469976000	15.9396	60	0
1522783928.469996000	15.9396	1434	1
1522783928.470002000	15.9396	1434	1
1522783928.476265000	15.9459	60	0
1522783928.476286000	15.9459	1434	1
1522783928.476292000	15.9459	1434	1
1522783928.481765000	15.9514	60	0
1522783928.481767000	15.9514	60	0
1522783928.481799000	15.9514	1434	1
1522783928.481807000	15.9514	1434	1
1522783928.481813000	15.9514	1434	1
1522783928.481822000	15.9514	1434	1
1522783928.488322000	15.9579	60	0
1522783928.488344000	15.9579	1434	1
1522783928.488351000	15.9579	1434	1
1522783928.488430000	15.958	60	0
1522783928.488453000	15.958	1434	1
1522783928.488460000	15.9581	1434	1
1522783928.493271000	15.9629	60	0
1522783928.493297000	15.9629	1434	1
1522783928.493304000	15.9629	1434	1
1522783928.499615000	15.9692	60	0
1522783928.499617000	15.9692	60	0
1522783928.499649000	15.9692	1434	1
1522783928.499655000	15.9692	1434	1
1522783928.499661000	15.9693	1434	1
1522783928.499666000	15.9693	1434	1
1522783928.505459000	15.975	60	0
1522783928.505484000	15.9751	1434	1
1522783928.505491000	15.9751	1434	1
1522783928.510374000	15.98	60	0
1522783928.510376000	15.98	60	0
1522783928.510409000	15.98	1434	1
1522783928.510416000	15.98	1434	1
1522783928.510421000	15.98	1434	1
1522783928.510426000	15.98	1434	1
1522783928.510433000	15.98	1297	1
1522783928.515802000	15.9854	60	0
1522783928.515828000	15.9854	1434	1
1522783928.515835000	15.9854	1434	1
1522783928.522473000	15.9921	60	0
1522783928.522494000	15.9921	1434	1
1522783928.522501000	15.9921	1434	1
1522783928.531483000	16.0011	60	0
1522783928.531485000	16.0011	60	0
1522783928.531519000	16.0011	1434	1
1522783928.531526000	16.0011	1434	1
1522783928.531532000	16.0011	1434	1
1522783928.531537000	16.0011	1434	1
1522783928.535303000	16.0049	60	0
1522783928.535326000	16.0049	1434	1
1522783928.535333000	16.0049	1434	1
1522783928.535415000	16.005	60	0
1522783928.535441000	16.005	1434	1
1522783928.535448000	16.005	1434	1
1522783928.540950000	16.0105	60	0
1522783928.540952000	16.0105	60	0
1522783928.540988000	16.0106	1434	1
1522783928.540995000	16.0106	1434	1
1522783928.541000000	16.0106	1434	1
1522783928.541006000	16.0106	1434	1
1522783928.541011000	16.0106	366	1
1522783928.546229000	16.0158	60	0
1522783928.546281000	16.0159	1434	1
1522783928.546289000	16.0159	1434	1
1522783928.554835000	16.0244	60	0
1522783928.554837000	16.0244	60	0
1522783928.554868000	16.0245	1434	1
1522783928.554876000	16.0245	1434	1
1522783928.554882000	16.0245	1434	1
1522783928.556473000	16.0261	60	0
1522783928.556500000	16.0261	1434	1
1522783928.556507000	16.0261	1434	1
1522783928.556513000	16.0261	1221	1
1522783928.557270000	16.0269	60	0
1522783928.557293000	16.0269	1434	1
1522783928.557300000	16.0269	1434	1
1522783928.562270000	16.0319	60	0
1522783928.562290000	16.0319	1434	1
1522783928.562297000	16.0319	1434	1
1522783928.568785000	16.0384	60	0
1522783928.568811000	16.0384	1434	1
1522783928.568818000	16.0384	1434	1
1522783928.568823000	16.0384	171	1
1522783928.575014000	16.0446	60	0
1522783928.575037000	16.0446	1434	1
1522783928.575044000	16.0446	1434	1
1522783928.575872000	16.0455	60	0
1522783928.575894000	16.0455	1434	1
1522783928.575901000	16.0455	1434	1
1522783928.579945000	16.0495	60	0
1522783928.579947000	16.0495	60	0
1522783928.579976000	16.0496	1434	1
1522783928.579982000	16.0496	1434	1
1522783928.579988000	16.0496	1434	1
1522783928.579993000	16.0496	1434	1
1522783928.586573000	16.0562	60	0
1522783928.586593000	16.0562	1434	1
1522783928.586599000	16.0562	1434	1
1522783928.591629000	16.0612	60	0
1522783928.591656000	16.0612	1434	1
1522783928.591663000	16.0613	1434	1
1522783928.592075000	16.0617	60	0
1522783928.592105000	16.0617	1434	1
1522783928.592112000	16.0617	1434	1
1522783928.592118000	16.0617	327	1
1522783928.597271000	16.0669	60	0
1522783928.597295000	16.0669	1434	1
1522783928.597302000	16.0669	1434	1
1522783928.598064000	16.0677	60	0
1522783928.598085000	16.0677	1434	1
1522783928.598092000	16.0677	1434	1
1522783928.603951000	16.0735	60	0
1522783928.603976000	16.0736	1434	1
1522783928.603983000	16.0736	1434	1
1522783928.609438000	16.079	60	0
1522783928.609440000	16.079	60	0
1522783928.609471000	16.0791	1434	1
1522783928.609479000	16.0791	1434	1
1522783928.609484000	16.0791	1434	1
1522783928.609490000	16.0791	1434	1
1522783928.615736000	16.0853	60	0
1522783928.615759000	16.0853	1434	1
1522783928.615767000	16.0854	1434	1
1522783928.621179000	16.0908	60	0
1522783928.621181000	16.0908	60	0
1522783928.621212000	16.0908	1434	1
1522783928.621218000	16.0908	1434	1
1522783928.621224000	16.0908	1434	1
1522783928.621230000	16.0908	1434	1
1522783928.625588000	16.0952	60	0
1522783928.625613000	16.0952	1434	1
1522783928.625620000	16.0952	1434	1
1522783928.627622000	16.0972	60	0
1522783928.627642000	16.0972	1434	1
1522783928.627648000	16.0972	1434	1
1522783928.632984000	16.1026	60	0
1522783928.633005000	16.1026	1434	1
1522783928.633012000	16.1026	1434	1
1522783928.639693000	16.1093	60	0
1522783928.639695000	16.1093	60	0
1522783928.639729000	16.1093	1434	1
1522783928.639736000	16.1093	1434	1
1522783928.639741000	16.1093	1434	1
1522783928.639747000	16.1093	1434	1
1522783928.644880000	16.1145	60	0
1522783928.644901000	16.1145	1434	1
1522783928.644907000	16.1145	1434	1
1522783928.645678000	16.1153	60	0
1522783928.645697000	16.1153	1434	1
1522783928.645704000	16.1153	1434	1
1522783928.649868000	16.1195	60	0
1522783928.649890000	16.1195	1434	1
1522783928.649896000	16.1195	1434	1
1522783928.655948000	16.1255	60	0
1522783928.655969000	16.1256	1434	1
1522783928.655976000	16.1256	1434	1
1522783928.658361000	16.128	60	0
1522783928.658382000	16.128	1434	1
1522783928.658388000	16.128	1434	1
1522783928.661876000	16.1315	60	0
1522783928.661898000	16.1315	1434	1
1522783928.661905000	16.1315	1434	1
1522783928.669064000	16.1387	60	0
1522783928.669103000	16.1387	1434	1
1522783928.669110000	16.1387	1434	1
1522783928.670123000	16.1397	60	0
1522783928.670150000	16.1397	1434	1
1522783928.670158000	16.1397	1434	1
1522783928.674130000	16.1437	60	0
1522783928.674152000	16.1437	1434	1
1522783928.674159000	16.1437	1434	1
1522783928.674610000	16.1442	60	0
1522783928.674630000	16.1442	1434	1
1522783928.674636000	16.1442	1434	1
1522783928.680325000	16.1499	60	0
1522783928.680348000	16.1499	1434	1
1522783928.680355000	16.1499	1434	1
1522783928.685599000	16.1552	60	0
1522783928.685624000	16.1552	1434	1
1522783928.685630000	16.1552	1434	1
1522783928.691946000	16.1615	60	0
1522783928.691947000	16.1615	60	0
1522783928.691979000	16.1616	1434	1
1522783928.691985000	16.1616	1434	1
1522783928.691992000	16.1616	1434	1
1522783928.691998000	16.1616	1434	1
1522783928.698237000	16.1678	60	0
1522783928.698264000	16.1679	1434	1
1522783928.698272000	16.1679	1434	1
1522783928.698976000	16.1686	60	0
1522783928.698995000	16.1686	1434	1
1522783928.698999000	16.1686	1434	1
1522783928.705848000	16.1754	60	0
1522783928.705873000	16.1755	1434	1
1522783928.705880000	16.1755	1434	1
1522783928.711963000	16.1816	60	0
1522783928.711985000	16.1816	1434	1
1522783928.711991000	16.1816	1434	1
1522783928.712437000	16.182	60	0
1522783928.712457000	16.182	1434	1
1522783928.712464000	16.1821	1434	1
1522783928.717271000	16.1869	60	0
1522783928.717291000	16.1869	1434	1
1522783928.717298000	16.1869	1434	1
1522783928.717726000	16.1873	60	0
1522783928.717747000	16.1873	1434	1
1522783928.717753000	16.1873	1434	1
1522783928.717760000	16.1874	1434	1
1522783928.725157000	16.1947	60	0
1522783928.725159000	16.1947	60	0
1522783928.725184000	16.1948	1434	1
1522783928.725191000	16.1948	1434	1
1522783928.725196000	16.1948	1434	1
1522783928.730801000	16.2004	60	0
1522783928.730823000	16.2004	1434	1
1522783928.730833000	16.2004	1434	1
1522783928.731242000	16.2008	60	0
1522783928.731263000	16.2009	1434	1
1522783928.731270000	16.2009	1434	1
1522783928.736065000	16.2057	60	0
1522783928.736086000	16.2057	1434	1
1522783928.736093000	16.2057	1434	1
1522783928.737424000	16.207	60	0
1522783928.737445000	16.207	1434	1
1522783928.737451000	16.207	1434	1
1522783928.740581000	16.2102	60	0
1522783928.740601000	16.2102	1434	1
1522783928.740608000	16.2102	1434	1
1522783928.747153000	16.2167	60	0
1522783928.747176000	16.2168	1434	1
1522783928.747182000	16.2168	1434	1
1522783928.750822000	16.2204	60	0
1522783928.750850000	16.2204	1434	1
1522783928.750857000	16.2204	1434	1
1522783928.752761000	16.2224	60	0
1522783928.752783000	16.2224	1434	1
1522783928.752790000	16.2224	1434	1
1522783928.756306000	16.2259	60	0
1522783928.756328000	16.2259	1434	1
1522783928.756334000	16.2259	1434	1
1522783928.762758000	16.2323	60	0
1522783928.762760000	16.2324	60	0
1522783928.762790000	16.2324	1434	1
1522783928.762798000	16.2324	1434	1
1522783928.762803000	16.2324	1434	1
1522783928.762809000	16.2324	1434	1
1522783928.768684000	16.2383	60	0
1522783928.768705000	16.2383	1434	1
1522783928.768711000	16.2383	1434	1
1522783928.772023000	16.2416	60	0
1522783928.772046000	16.2416	1434	1
1522783928.772053000	16.2416	1434	1
1522783928.772060000	16.2417	894	1
1522783928.774039000	16.2436	60	0
1522783928.774061000	16.2437	1434	1
1522783928.774067000	16.2437	1434	1
1522783928.780716000	16.2503	60	0
1522783928.780738000	16.2503	1434	1
1522783928.780745000	16.2503	1434	1
1522783928.783952000	16.2535	60	0
1522783928.783977000	16.2536	1434	1
1522783928.783984000	16.2536	1434	1
1522783928.783989000	16.2536	1434	1
1522783928.786003000	16.2556	60	0
1522783928.786023000	16.2556	1434	1
1522783928.786030000	16.2556	1434	1
1522783928.791979000	16.2616	60	0
1522783928.792003000	16.2616	1434	1
1522783928.792015000	16.2616	1434	1
1522783928.796116000	16.2657	60	0
1522783928.796140000	16.2657	1434	1
1522783928.796148000	16.2657	1434	1
1522783928.797836000	16.2674	60	0
1522783928.797859000	16.2674	1434	1
1522783928.797865000	16.2675	1434	1
1522783928.797871000	16.2675	339	1
1522783928.801987000	16.2716	60	0
1522783928.802007000	16.2716	1434	1
1522783928.802014000	16.2716	1434	1
1522783928.807520000	16.2771	60	0
1522783928.807545000	16.2771	1434	1
1522783928.807552000	16.2771	1434	1
1522783928.807557000	16.2771	130	1
1522783928.809794000	16.2794	60	0
1522783928.809815000	16.2794	1434	1
1522783928.809822000	16.2794	1434	1
1522783928.812665000	16.2823	60	0
1522783928.812687000	16.2823	1434	1
1522783928.812693000	16.2823	1434	1
1522783928.818701000	16.2883	60	0
1522783928.818726000	16.2883	1434	1
1522783928.818733000	16.2883	1434	1
1522783928.823022000	16.2926	60	0
1522783928.823044000	16.2926	1434	1
1522783928.823052000	16.2926	1434	1
1522783928.823861000	16.2935	60	0
1522783928.823887000	16.2935	1434	1
1522783928.823894000	16.2935	1434	1
1522783928.829246000	16.2988	60	0
1522783928.829268000	16.2989	1434	1
1522783928.829277000	16.2989	1434	1
1522783928.831263000	16.3009	60	0
1522783928.831286000	16.3009	1434	1
1522783928.831292000	16.3009	1434	1
1522783928.831299000	16.3009	320	1
1522783928.835001000	16.3046	60	0
1522783928.835023000	16.3046	1434	1
1522783928.835030000	16.3046	1434	1
1522783928.842280000	16.3119	60	0
1522783928.842303000	16.3119	1434	1
1522783928.842310000	16.3119	1434	1
1522783928.847313000	16.3169	60	0
1522783928.847333000	16.3169	1434	1
1522783928.847340000	16.3169	1434	1
1522783928.849358000	16.3189	60	0
1522783928.849379000	16.319	1434	1
1522783928.849385000	16.319	1434	1
1522783928.851824000	16.3214	60	0
1522783928.851845000	16.3214	1434	1
1522783928.851852000	16.3214	1434	1
1522783928.855913000	16.3255	60	0
1522783928.855935000	16.3255	1434	1
1522783928.855941000	16.3255	1434	1
1522783928.857536000	16.3271	60	0
1522783928.857557000	16.3271	1434	1
1522783928.857564000	16.3272	1434	1
1522783928.860836000	16.3304	60	0
1522783928.860857000	16.3304	1434	1
1522783928.860863000	16.3305	1434	1
1522783928.867964000	16.3376	60	0
1522783928.867985000	16.3376	1434	1
1522783928.867991000	16.3376	1434	1
1522783928.874250000	16.3438	60	0
1522783928.874273000	16.3439	1434	1
1522783928.874280000	16.3439	1434	1
1522783928.875707000	16.3453	60	0
1522783928.875728000	16.3453	1434	1
1522783928.875735000	16.3453	1434	1
1522783928.879684000	16.3493	60	0
1522783928.879704000	16.3493	1434	1
1522783928.879710000	16.3493	1434	1
1522783928.880476000	16.3501	60	0
1522783928.880497000	16.3501	1434	1
1522783928.880503000	16.3501	1434	1
1522783928.884546000	16.3541	60	0
1522783928.884567000	16.3542	1434	1
1522783928.884573000	16.3542	1434	1
1522783928.885990000	16.3556	60	0
1522783928.886012000	16.3556	1434	1
1522783928.886018000	16.3556	1434	1
1522783928.890455000	16.36	60	0
1522783928.890476000	16.3601	1434	1
1522783928.890482000	16.3601	1434	1
1522783928.894288000	16.3639	60	0
1522783928.894308000	16.3639	1434	1
1522783928.894315000	16.3639	1434	1
1522783928.901259000	16.3708	60	0
1522783928.901260000	16.3709	60	0
1522783928.901289000	16.3709	1434	1
1522783928.901296000	16.3709	1434	1
1522783928.901302000	16.3709	1434	1
1522783928.901308000	16.3709	1434	1
1522783928.906015000	16.3756	60	0
1522783928.906038000	16.3756	1434	1
1522783928.906044000	16.3756	1434	1
1522783928.907720000	16.3773	60	0
1522783928.907740000	16.3773	1434	1
1522783928.907746000	16.3773	1434	1
1522783928.913149000	16.3827	60	0
1522783928.913169000	16.3828	1434	1
1522783928.913176000	16.3828	1434	1
1522783928.919126000	16.3887	60	0
1522783928.919161000	16.3888	1434	1
1522783928.919167000	16.3888	1434	1
1522783928.919532000	16.3891	60	0
1522783928.919547000	16.3891	1434	1
1522783928.919552000	16.3891	1434	1
1522783928.927177000	16.3968	60	0
1522783928.927241000	16.3968	1434	1
1522783928.927249000	16.3968	1434	1
1522783928.930035000	16.3996	60	0
1522783928.930071000	16.3997	1434	1
1522783928.930078000	16.3997	1434	1
1522783928.930148000	16.3997	60	0
1522783928.930164000	16.3998	1434	1
1522783928.930169000	16.3998	1434	1
1522783928.935798000	16.4054	60	0
1522783928.935852000	16.4054	1434	1
1522783928.935860000	16.4055	1434	1
1522783928.942306000	16.4119	60	0
1522783928.942367000	16.412	1434	1
1522783928.942376000	16.412	1434	1
1522783928.944303000	16.4139	60	0
1522783928.944328000	16.4139	1434	1
1522783928.944334000	16.4139	1434	1
1522783928.949178000	16.4188	60	0
1522783928.949230000	16.4188	1434	1
1522783928.949239000	16.4188	1434	1
1522783928.949243000	16.4188	1434	1
1522783928.949248000	16.4188	1059	1
1522783928.954610000	16.4242	60	0
1522783928.954667000	16.4243	1434	1
1522783928.954676000	16.4243	1434	1
1522783928.954740000	16.4243	60	0
1522783928.954756000	16.4243	1434	1
1522783928.954761000	16.4244	1434	1
1522783928.960693000	16.4303	60	0
1522783928.960746000	16.4303	1434	1
1522783928.960754000	16.4303	1434	1
1522783928.960758000	16.4303	165	1
1522783928.966334000	16.4359	60	0
1522783928.966388000	16.436	1434	1
1522783928.966396000	16.436	1434	1
1522783928.966460000	16.4361	60	0
1522783928.966476000	16.4361	1434	1
1522783928.972806000	16.4424	60	0
1522783928.972863000	16.4425	1434	1
1522783928.972872000	16.4425	1434	1
1522783928.973271000	16.4429	60	0
1522783928.973297000	16.4429	1434	1
1522783928.973303000	16.4429	1434	1
1522783928.978173000	16.4478	60	0
1522783928.978228000	16.4478	1434	1
1522783928.978236000	16.4478	1434	1
1522783928.978613000	16.4482	60	0
1522783928.978636000	16.4482	1434	1
1522783928.978644000	16.4482	1434	1
1522783928.983574000	16.4532	60	0
1522783928.983627000	16.4532	1434	1
1522783928.983635000	16.4532	1434	1
1522783928.988915000	16.4585	60	0
1522783928.988967000	16.4586	1434	1
1522783928.988976000	16.4586	1434	1
1522783928.989723000	16.4593	60	0
1522783928.989741000	16.4593	1434	1
1522783928.989746000	16.4593	1434	1
1522783929.015904000	16.4855	60	0
1522783929.015987000	16.4856	1434	1
1522783929.015998000	16.4856	1434	1
1522783929.016070000	16.4857	60	0
1522783929.016072000	16.4857	60	0
1522783929.016074000	16.4857	60	0
1522783929.016075000	16.4857	60	0
1522783929.016077000	16.4857	60	0
1522783929.016122000	16.4857	1434	1
1522783929.016128000	16.4857	1434	1
1522783929.016132000	16.4857	1434	1
1522783929.016137000	16.4857	1434	1
1522783929.016145000	16.4857	1434	1
1522783929.016150000	16.4857	1434	1
1522783929.016154000	16.4857	1434	1
1522783929.016159000	16.4857	1434	1
1522783929.016164000	16.4858	1434	1
1522783929.016169000	16.4858	1434	1
1522783929.020297000	16.4899	60	0
1522783929.020377000	16.49	1434	1
1522783929.020387000	16.49	1434	1
1522783929.033320000	16.5029	60	0
1522783929.033401000	16.503	1434	1
1522783929.033412000	16.503	1434	1
1522783929.033876000	16.5035	60	0
1522783929.033905000	16.5035	1434	1
1522783929.033912000	16.5035	1434	1
1522783929.035363000	16.505	60	0
1522783929.035407000	16.505	1434	1
1522783929.035415000	16.505	1434	1
1522783929.036626000	16.5062	60	0
1522783929.036664000	16.5063	1434	1
1522783929.036671000	16.5063	1434	1
1522783929.036737000	16.5063	60	0
1522783929.036739000	16.5063	88	0
1522783929.036788000	16.5064	1434	1
1522783929.036795000	16.5064	1434	1
1522783929.036800000	16.5064	1082	1
1522783929.038294000	16.5079	60	0
1522783929.038318000	16.5079	1434	1
1522783929.038324000	16.5079	1434	1
1522783929.040810000	16.5104	60	0
1522783929.040879000	16.5105	1434	1
1522783929.040890000	16.5105	1434	1
1522783929.050251000	16.5198	60	0
1522783929.050327000	16.5199	1434	1
1522783929.050337000	16.5199	1434	1
1522783929.050404000	16.52	60	0
1522783929.050421000	16.52	1434	1
1522783929.050427000	16.52	1434	1
1522783929.054842000	16.5244	60	0
1522783929.054925000	16.5245	1434	1
1522783929.054937000	16.5245	1434	1
1522783929.063095000	16.5327	60	0
1522783929.063164000	16.5328	1434	1
1522783929.063174000	16.5328	1434	1
1522783929.069936000	16.5395	60	0
1522783929.069966000	16.5396	1434	1
1522783929.069973000	16.5396	1434	1
1522783929.069978000	16.5396	313	1
1522783929.072578000	16.5422	60	0
1522783929.072595000	16.5422	1434	1
1522783929.072602000	16.5422	1434	1
1522783929.075255000	16.5448	60	0
1522783929.075273000	16.5449	1434	1
1522783929.075287000	16.5449	1434	1
1522783929.081064000	16.5507	60	0
1522783929.081081000	16.5507	1434	1
1522783929.081086000	16.5507	1434	1
1522783929.081497000	16.5511	60	0
1522783929.081512000	16.5511	1434	1
1522783929.081517000	16.5511	1434	1
1522783929.085631000	16.5552	60	0
1522783929.085646000	16.5552	1434	1
1522783929.085651000	16.5552	1434	1
1522783929.090603000	16.5602	60	0
1522783929.090617000	16.5602	1434	1
1522783929.092237000	16.5618	60	0
1522783929.092252000	16.5618	1434	1
1522783929.092256000	16.5618	1434	1
1522783929.096592000	16.5662	66	0
1522783929.096613000	16.5662	1434	1
1522783929.097453000	16.567	66	0
1522783929.097466000	16.5671	1434	1
1522783929.098396000	16.568	66	0
1522783929.098409000	16.568	1434	1
1522783929.101763000	16.5714	66	0
1522783929.102546000	16.5721	66	0
1522783929.104392000	16.574	66	0
1522783929.106854000	16.5764	66	0
1522783929.109254000	16.5788	66	0
1522783929.115145000	16.5847	66	0
1522783929.115209000	16.5848	66	0
1522783929.115522000	16.5851	66	0
1522783929.117597000	16.5872	66	0
1522783929.122533000	16.5921	66	0
1522783929.122619000	16.5922	66	0
1522783929.124555000	16.5941	66	0
1522783929.124640000	16.5942	66	0
1522783929.127449000	16.597	66	0
1522783929.133652000	16.6032	66	0
1522783929.133654000	16.6032	66	0
1522783929.133656000	16.6032	66	0
1522783929.134382000	16.604	66	0
1522783929.134384000	16.604	66	0
1522783929.138605000	16.6082	66	0
1522783929.138607000	16.6082	66	0
1522783929.139453000	16.609	66	0
1522783929.140742000	16.6103	66	0
1522783929.143641000	16.6132	66	0
1522783929.144907000	16.6145	66	0
1522783929.150647000	16.6202	66	0
1522783929.150649000	16.6202	66	0
1522783929.150723000	16.6203	66	0
1522783929.155936000	16.6255	66	0
1522783929.157144000	16.6267	66	0
1522783929.157145000	16.6267	66	0
1522783929.157147000	16.6267	66	0
1522783929.161734000	16.6313	66	0
1522783929.161769000	16.6314	1434	1
1522783929.164195000	16.6338	66	0
1522783929.164197000	16.6338	66	0
1522783929.164218000	16.6338	1434	1
1522783929.164236000	16.6338	1434	1
1522783929.166828000	16.6364	66	0
1522783929.166856000	16.6364	1434	1
1522783929.170058000	16.6396	66	0
1522783929.170060000	16.6397	66	0
1522783929.170083000	16.6397	1434	1
1522783929.170101000	16.6397	1434	1
1522783929.172220000	16.6418	66	0
1522783929.172239000	16.6418	1434	1
1522783929.175303000	16.6449	66	0
1522783929.175323000	16.6449	1434	1
1522783929.175412000	16.645	66	0
1522783929.177548000	16.6471	66	0
1522783929.177567000	16.6472	1434	1
1522783929.178230000	16.6478	66	0
1522783929.178253000	16.6478	1434	1
1522783929.181327000	16.6509	66	0
1522783929.181346000	16.6509	1434	1
1522783929.182624000	16.6522	66	0
1522783929.182647000	16.6522	1434	1
1522783929.184724000	16.6543	66	0
1522783929.184743000	16.6543	1434	1
1522783929.187233000	16.6568	66	0
1522783929.187252000	16.6568	1434	1
1522783929.188505000	16.6581	66	0
1522783929.188524000	16.6581	1434	1
1522783929.190640000	16.6602	66	0
1522783929.190660000	16.6603	1434	1
1522783929.193109000	16.6627	66	0
1522783929.193111000	16.6627	66	0
1522783929.193135000	16.6627	1434	1
1522783929.193152000	16.6627	1434	1
1522783929.196505000	16.6661	66	0
1522783929.196524000	16.6661	1434	1
1522783929.198804000	16.6684	66	0
1522783929.198806000	16.6684	66	0
1522783929.198829000	16.6684	1434	1
1522783929.198846000	16.6684	1434	1
1522783929.202001000	16.6716	66	0
1522783929.202020000	16.6716	1434	1
1522783929.204611000	16.6742	66	0
1522783929.204629000	16.6742	1434	1
1522783929.207198000	16.6768	66	0
1522783929.207216000	16.6768	1434	1
1522783929.209227000	16.6788	66	0
1522783929.209245000	16.6788	1434	1
1522783929.212724000	16.6823	66	0
1522783929.212725000	16.6823	66	0
1522783929.212745000	16.6823	1434	1
1522783929.212762000	16.6824	1434	1
1522783929.215180000	16.6848	66	0
1522783929.215182000	16.6848	66	0
1522783929.215207000	16.6848	1434	1
1522783929.215225000	16.6848	1434	1
1522783929.217676000	16.6873	66	0
1522783929.217695000	16.6873	1434	1
1522783929.220603000	16.6902	66	0
1522783929.220605000	16.6902	66	0
1522783929.220625000	16.6902	1434	1
1522783929.220642000	16.6902	1434	1
1522783929.223152000	16.6927	66	0
1522783929.223170000	16.6928	1434	1
1522783929.228038000	16.6976	66	0
1522783929.228040000	16.6976	66	0
1522783929.228064000	16.6977	1434	1
1522783929.228081000	16.6977	1434	1
1522783929.228906000	16.6985	66	0
1522783929.228926000	16.6985	1434	1
1522783929.234225000	16.7038	66	0
1522783929.234226000	16.7038	60	0
1522783929.234228000	16.7038	60	0
1522783929.234254000	16.7038	1434	1
1522783929.234442000	16.704	88	0
1522783929.239173000	16.7088	60	0
1522783929.239195000	16.7088	1434	1
1522783929.239200000	16.7088	1434	1
1522783929.239204000	16.7088	1434	1
1522783929.240445000	16.71	60	0
1522783929.240464000	16.7101	1434	1
1522783929.240469000	16.7101	1434	1
1522783929.246273000	16.7159	60	0
1522783929.246297000	16.7159	1434	1
1522783929.246305000	16.7159	1434	1
1522783929.250145000	16.7197	60	0
1522783929.250173000	16.7198	1434	1
1522783929.250181000	16.7198	1434	1
1522783929.251289000	16.7209	60	0
1522783929.251315000	16.7209	1434	1
1522783929.251321000	16.7209	1434	1
1522783929.251327000	16.7209	418	1
1522783929.256696000	16.7263	60	0
1522783929.256719000	16.7263	1434	1
1522783929.256726000	16.7263	1434	1
1522783929.261703000	16.7313	60	0
1522783929.261729000	16.7313	1434	1
1522783929.261736000	16.7313	1434	1
1522783929.263300000	16.7329	60	0
1522783929.263322000	16.7329	1434	1
1522783929.263329000	16.7329	1434	1
1522783929.268006000	16.7376	60	0
1522783929.268028000	16.7376	1434	1
1522783929.268034000	16.7376	1434	1
1522783929.272885000	16.7425	60	0
1522783929.272908000	16.7425	1434	1
1522783929.272915000	16.7425	1434	1
1522783929.275322000	16.7449	60	0
1522783929.275343000	16.7449	1434	1
1522783929.275349000	16.7449	1434	1
1522783929.278360000	16.748	60	0
1522783929.278381000	16.748	1434	1
1522783929.278388000	16.748	1434	1
1522783929.283033000	16.7526	60	0
1522783929.283058000	16.7526	1434	1
1522783929.283066000	16.7527	1434	1
1522783929.286791000	16.7564	60	0
1522783929.286813000	16.7564	1434	1
1522783929.286819000	16.7564	1434	1
1522783929.289649000	16.7592	60	0
1522783929.289669000	16.7593	1434	1
1522783929.289676000	16.7593	1434	1
1522783929.291581000	16.7612	60	0
1522783929.291607000	16.7612	1434	1
1522783929.291612000	16.7612	1434	1
1522783929.296816000	16.7664	60	0
1522783929.296843000	16.7664	1434	1
1522783929.296851000	16.7664	1434	1
1522783929.300140000	16.7697	60	0
1522783929.300165000	16.7698	1434	1
1522783929.300172000	16.7698	1434	1
1522783929.302635000	16.7722	60	0
1522783929.302661000	16.7723	1434	1
1522783929.302668000	16.7723	1434	1
1522783929.308115000	16.7777	60	0
1522783929.308140000	16.7777	1434	1
1522783929.308147000	16.7777	1434	1
1522783929.311022000	16.7806	60	0
1522783929.311043000	16.7806	1434	1
1522783929.311050000	16.7806	1434	1
1522783929.313143000	16.7827	60	0
1522783929.313164000	16.7828	1434	1
1522783929.313170000	16.7828	1434	1
1522783929.318995000	16.7886	60	0
1522783929.319015000	16.7886	1434	1
1522783929.319022000	16.7886	1434	1
1522783929.324320000	16.7939	60	0
1522783929.324344000	16.7939	1434	1
1522783929.324351000	16.7939	1434	1
1522783929.324416000	16.794	60	0
1522783929.324441000	16.794	1434	1
1522783929.324448000	16.794	1434	1
1522783929.330594000	16.8002	60	0
1522783929.330615000	16.8002	1434	1
1522783929.330621000	16.8002	1434	1
1522783929.331421000	16.801	60	0
1522783929.331442000	16.801	1434	1
1522783929.331449000	16.801	1434	1
1522783929.336373000	16.806	60	0
1522783929.336395000	16.806	1434	1
1522783929.336401000	16.806	1434	1
1522783929.337227000	16.8068	60	0
1522783929.337247000	16.8068	1434	1
1522783929.337254000	16.8068	1434	1
1522783929.341896000	16.8115	60	0
1522783929.341944000	16.8115	1434	1
1522783929.341951000	16.8115	1434	1
1522783929.346522000	16.8161	60	0
1522783929.346574000	16.8162	1434	1
1522783929.346584000	16.8162	1434	1
1522783929.349027000	16.8186	60	0
1522783929.349055000	16.8186	1434	1
1522783929.349063000	16.8187	1434	1
1522783929.354159000	16.8238	60	0
1522783929.354188000	16.8238	1434	1
1522783929.354196000	16.8238	1434	1
1522783929.358509000	16.8281	60	0
1522783929.358543000	16.8281	1434	1
1522783929.358551000	16.8281	1434	1
1522783929.363982000	16.8336	60	0
1522783929.364007000	16.8336	1434	1
1522783929.364014000	16.8336	1434	1
1522783929.365632000	16.8352	60	0
1522783929.365656000	16.8352	1434	1
1522783929.365663000	16.8353	1434	1
1522783929.371376000	16.841	60	0
1522783929.371406000	16.841	1434	1
1522783929.371413000	16.841	1434	1
1522783929.371420000	16.841	1316	1
1522783929.376314000	16.8459	60	0
1522783929.376338000	16.8459	1434	1
1522783929.376345000	16.8459	1434	1
1522783929.381710000	16.8513	60	0
1522783929.381733000	16.8513	1434	1
1522783929.381740000	16.8513	1434	1
1522783929.382160000	16.8518	60	0
1522783929.382181000	16.8518	1434	1
1522783929.382188000	16.8518	1434	1
1522783929.386430000	16.856	60	0
1522783929.386458000	16.856	1434	1
1522783929.386466000	16.8561	1434	1
1522783929.391760000	16.8614	60	0
1522783929.391783000	16.8614	1434	1
1522783929.391790000	16.8614	1434	1
1522783929.395884000	16.8655	60	0
1522783929.395905000	16.8655	1434	1
1522783929.395912000	16.8655	1434	1
1522783929.398317000	16.8679	60	0
1522783929.398342000	16.8679	1434	1
1522783929.398348000	16.8679	1434	1
1522783929.401272000	16.8709	60	0
1522783929.401298000	16.8709	1434	1
1522783929.401306000	16.8709	1434	1
1522783929.403351000	16.8729	60	0
1522783929.403373000	16.873	1434	1
1522783929.403380000	16.873	1434	1
1522783929.409662000	16.8793	60	0
1522783929.409692000	16.8793	1434	1
1522783929.409699000	16.8793	1434	1
1522783929.412950000	16.8825	60	0
1522783929.412972000	16.8826	1434	1
1522783929.412978000	16.8826	1434	1
1522783929.417964000	16.8876	60	0
1522783929.417966000	16.8876	60	0
1522783929.417998000	16.8876	1434	1
1522783929.418006000	16.8876	1434	1
1522783929.418012000	16.8876	1434	1
1522783929.418017000	16.8876	1434	1
1522783929.423840000	16.8934	60	0
1522783929.423862000	16.8935	1434	1
1522783929.423868000	16.8935	1434	1
1522783929.425454000	16.895	60	0
1522783929.425477000	16.8951	1434	1
1522783929.425484000	16.8951	1434	1
1522783929.431813000	16.9014	60	0
1522783929.431838000	16.9014	1434	1
1522783929.431844000	16.9014	1434	1
1522783929.432265000	16.9019	60	0
1522783929.432286000	16.9019	1434	1
1522783929.432293000	16.9019	1434	1
1522783929.437376000	16.907	60	0
1522783929.437402000	16.907	1434	1
1522783929.437409000	16.907	1434	1
1522783929.437415000	16.907	1307	1
1522783929.440740000	16.9103	60	0
1522783929.440760000	16.9104	1434	1
1522783929.440767000	16.9104	1434	1
1522783929.447604000	16.9172	60	0
1522783929.447625000	16.9172	1434	1
1522783929.447633000	16.9172	1434	1
1522783929.448743000	16.9183	60	0
1522783929.448765000	16.9184	1434	1
1522783929.448771000	16.9184	1434	1
1522783929.448776000	16.9184	140	1
1522783929.453089000	16.9227	60	0
1522783929.453116000	16.9227	1434	1
1522783929.453123000	16.9227	1434	1
1522783929.453129000	16.9227	123	1
1522783929.458862000	16.9285	60	0
1522783929.458863000	16.9285	60	0
1522783929.458892000	16.9285	1434	1
1522783929.458899000	16.9285	1434	1
1522783929.458905000	16.9285	1434	1
1522783929.458910000	16.9285	1434	1
1522783929.463838000	16.9334	60	0
1522783929.463860000	16.9335	1434	1
1522783929.463867000	16.9335	1434	1
1522783929.468928000	16.9385	60	0
1522783929.468954000	16.9385	1434	1
1522783929.468961000	16.9386	1434	1
1522783929.469338000	16.9389	60	0
1522783929.469358000	16.9389	1434	1
1522783929.469365000	16.939	1434	1
1522783929.473499000	16.9431	60	0
1522783929.473519000	16.9431	1434	1
1522783929.473525000	16.9431	1434	1
1522783929.478116000	16.9477	60	0
1522783929.478142000	16.9477	1434	1
1522783929.478148000	16.9477	1434	1
1522783929.478155000	16.9477	530	1
1522783929.480614000	16.9502	60	0
1522783929.480636000	16.9502	1434	1
1522783929.480643000	16.9502	1434	1
1522783929.485167000	16.9548	60	0
1522783929.485188000	16.9548	1434	1
1522783929.485195000	16.9548	1434	1
1522783929.489610000	16.9592	60	0
1522783929.489631000	16.9592	1434	1
1522783929.489639000	16.9592	1434	1
1522783929.492272000	16.9619	60	0
1522783929.492297000	16.9619	1434	1
1522783929.492304000	16.9619	1434	1
1522783929.494881000	16.9645	60	0
1522783929.494905000	16.9645	1434	1
1522783929.494912000	16.9645	1434	1
1522783929.501571000	16.9712	60	0
1522783929.501594000	16.9712	1434	1
1522783929.501602000	16.9712	1434	1
1522783929.502272000	16.9719	60	0
1522783929.502291000	16.9719	1434	1
1522783929.502298000	16.9719	1434	1
1522783929.508605000	16.9782	60	0
1522783929.508626000	16.9782	1434	1
1522783929.508633000	16.9782	1434	1
1522783929.509824000	16.9794	60	0
1522783929.509846000	16.9794	1434	1
1522783929.509852000	16.9794	1434	1
1522783929.513898000	16.9835	60	0
1522783929.513918000	16.9835	1434	1
1522783929.513925000	16.9835	1434	1
1522783929.515972000	16.9856	60	0
1522783929.515992000	16.9856	1434	1
1522783929.515999000	16.9856	1434	1
1522783929.520950000	16.9905	60	0
1522783929.520969000	16.9906	1434	1
1522783929.520975000	16.9906	1434	1
1522783929.525920000	16.9955	60	0
1522783929.525941000	16.9955	1434	1
1522783929.525949000	16.9955	854	1
1522783929.530117000	16.9997	60	0
1522783929.530119000	16.9997	60	0
1522783929.530143000	16.9997	1434	1
1522783929.530150000	16.9997	1434	1
1522783929.530157000	16.9997	1434	1
1522783929.532229000	17.0018	60	0
1522783929.532250000	17.0018	1434	1
1522783929.532256000	17.0018	1434	1
1522783929.537068000	17.0067	60	0
1522783929.537088000	17.0067	1434	1
1522783929.537095000	17.0067	1434	1
1522783929.540024000	17.0096	60	0
1522783929.540044000	17.0096	1434	1
1522783929.540051000	17.0096	1434	1
1522783929.545818000	17.0154	60	0
1522783929.545838000	17.0154	1434	1
1522783929.545845000	17.0154	1434	1
1522783929.554732000	17.0243	60	0
1522783929.554733000	17.0243	60	0
1522783929.554760000	17.0244	1434	1
1522783929.554766000	17.0244	1434	1
1522783929.554772000	17.0244	1434	1
1522783929.554777000	17.0244	1434	1
1522783929.555794000	17.0254	60	0
1522783929.555818000	17.0254	1434	1
1522783929.556586000	17.0262	60	0
1522783929.556607000	17.0262	1434	1
1522783929.556614000	17.0262	1434	1
1522783929.562304000	17.0319	60	0
1522783929.562326000	17.0319	1434	1
1522783929.562332000	17.0319	1434	1
1522783929.562337000	17.0319	1276	1
1522783929.568432000	17.038	60	0
1522783929.568451000	17.038	1434	1
1522783929.568457000	17.038	1434	1
1522783929.574217000	17.0438	60	0
1522783929.574219000	17.0438	60	0
1522783929.574249000	17.0438	1434	1
1522783929.574256000	17.0438	1434	1
1522783929.574262000	17.0439	1434	1
1522783929.574267000	17.0439	1434	1
1522783929.579179000	17.0488	60	0
1522783929.579200000	17.0488	1434	1
1522783929.579207000	17.0488	1434	1
1522783929.585556000	17.0551	60	0
1522783929.585558000	17.0551	60	0
1522783929.585583000	17.0552	1434	1
1522783929.585589000	17.0552	1434	1
1522783929.585598000	17.0552	1434	1
1522783929.585603000	17.0552	1434	1
1522783929.590128000	17.0597	60	0
1522783929.590149000	17.0597	1434	1
1522783929.590156000	17.0597	1434	1
1522783929.593354000	17.0629	60	0
1522783929.593374000	17.063	1434	1
1522783929.593381000	17.063	1434	1
1522783929.596025000	17.0656	60	0
1522783929.596047000	17.0656	1434	1
1522783929.596053000	17.0656	1434	1
1522783929.602090000	17.0717	60	0
1522783929.602115000	17.0717	1434	1
1522783929.602122000	17.0717	1434	1
1522783929.602837000	17.0724	60	0
1522783929.602866000	17.0725	1434	1
1522783929.602874000	17.0725	1434	1
1522783929.609076000	17.0787	60	0
1522783929.609099000	17.0787	1434	1
1522783929.609106000	17.0787	1434	1
1522783929.612373000	17.082	60	0
1522783929.612394000	17.082	1434	1
1522783929.612401000	17.082	1434	1
1522783929.614114000	17.0837	60	0
1522783929.614136000	17.0837	1434	1
1522783929.614143000	17.0837	1434	1
1522783929.620818000	17.0904	60	0
1522783929.620844000	17.0904	1434	1
1522783929.620851000	17.0904	1434	1
1522783929.623689000	17.0933	60	0
1522783929.623711000	17.0933	1434	1
1522783929.623717000	17.0933	1434	1
1522783929.628266000	17.0979	60	0
1522783929.628286000	17.0979	1434	1
1522783929.628293000	17.0979	1434	1
1522783929.630551000	17.1001	60	0
1522783929.630575000	17.1002	1434	1
1522783929.630582000	17.1002	1434	1
1522783929.634273000	17.1039	60	0
1522783929.634296000	17.1039	1434	1
1522783929.634302000	17.1039	1434	1
1522783929.637271000	17.1069	60	0
1522783929.637303000	17.1069	1434	1
1522783929.637309000	17.1069	1434	1
1522783929.641440000	17.111	60	0
1522783929.641498000	17.1111	1434	1
1522783929.641506000	17.1111	1434	1
1522783929.643907000	17.1135	60	0
1522783929.643936000	17.1135	1434	1
1522783929.643943000	17.1135	1434	1
1522783929.648462000	17.1181	60	0
1522783929.648507000	17.1181	1434	1
1522783929.648515000	17.1181	1434	1
1522783929.653117000	17.1227	60	0
1522783929.653168000	17.1228	1434	1
1522783929.653176000	17.1228	1434	1
1522783929.654812000	17.1244	60	0
1522783929.654835000	17.1244	1434	1
1522783929.654842000	17.1244	1434	1
1522783929.658571000	17.1282	60	0
1522783929.658604000	17.1282	1434	1
1522783929.658611000	17.1282	1434	1
1522783929.664085000	17.1337	60	0
1522783929.664142000	17.1337	1434	1
1522783929.664151000	17.1337	1434	1
1522783929.665685000	17.1353	60	0
1522783929.665706000	17.1353	1434	1
1522783929.665712000	17.1353	1434	1
1522783929.670258000	17.1398	60	0
1522783929.670303000	17.1399	1434	1
1522783929.670311000	17.1399	1434	1
1522783929.675363000	17.145	60	0
1522783929.675415000	17.145	1434	1
1522783929.675423000	17.145	1434	1
1522783929.676673000	17.1463	60	0
1522783929.676693000	17.1463	1434	1
1522783929.676698000	17.1463	1434	1
1522783929.676703000	17.1463	1312	1
1522783929.682524000	17.1521	60	0
1522783929.682582000	17.1522	1434	1
1522783929.682590000	17.1522	1434	1
1522783929.682594000	17.1522	118	1
1522783929.687162000	17.1568	60	0
1522783929.687214000	17.1568	1434	1
1522783929.687230000	17.1568	1434	1
1522783929.688025000	17.1576	60	0
1522783929.688047000	17.1576	1434	1
1522783929.688053000	17.1576	1434	1
1522783929.692141000	17.1617	60	0
1522783929.692191000	17.1618	1434	1
1522783929.692199000	17.1618	1434	1
1522783929.698419000	17.168	60	0
1522783929.698476000	17.1681	1434	1
1522783929.698484000	17.1681	1434	1
1522783929.700151000	17.1697	60	0
1522783929.700179000	17.1698	1434	1
1522783929.700185000	17.1698	1434	1
1522783929.704668000	17.1743	60	0
1522783929.704710000	17.1743	1434	1
1522783929.704718000	17.1743	1434	1
1522783929.707143000	17.1767	60	0
1522783929.707171000	17.1768	1434	1
1522783929.707177000	17.1768	1434	1
1522783929.707182000	17.1768	499	1
1522783929.711116000	17.1807	60	0
1522783929.711151000	17.1807	1434	1
1522783929.711159000	17.1807	1434	1
1522783929.712683000	17.1823	60	0
1522783929.712709000	17.1823	1434	1
1522783929.712715000	17.1823	1434	1
1522783929.717321000	17.1869	60	0
1522783929.717360000	17.187	1434	1
1522783929.717368000	17.187	1434	1
1522783929.717371000	17.187	243	1
1522783929.723347000	17.1929	60	0
1522783929.723404000	17.193	1434	1
1522783929.723412000	17.193	1434	1
1522783929.723476000	17.1931	60	0
1522783929.723493000	17.1931	1434	1
1522783929.723498000	17.1931	1434	1
1522783929.729847000	17.1994	60	0
1522783929.729922000	17.1995	1434	1
1522783929.729932000	17.1995	1434	1
1522783929.730009000	17.1996	60	0
1522783929.730026000	17.1996	1434	1
1522783929.730031000	17.1996	1434	1
1522783929.734933000	17.2045	60	0
1522783929.735012000	17.2046	1434	1
1522783929.735023000	17.2046	1434	1
1522783929.739136000	17.2087	60	0
1522783929.739216000	17.2088	1434	1
1522783929.739227000	17.2088	1434	1
1522783929.744521000	17.2141	60	0
1522783929.744593000	17.2142	1434	1
1522783929.744604000	17.2142	1434	1
1522783929.747537000	17.2171	60	0
1522783929.747607000	17.2172	1434	1
1522783929.747617000	17.2172	1434	1
1522783929.753103000	17.2227	60	0
1522783929.753171000	17.2228	1434	1
1522783929.753181000	17.2228	1434	1
1522783929.753251000	17.2228	60	0
1522783929.753268000	17.2229	1434	1
1522783929.753273000	17.2229	1434	1
1522783929.756431000	17.226	60	0
1522783929.756494000	17.2261	1434	1
1522783929.756503000	17.2261	1434	1
1522783929.761486000	17.2311	60	0
1522783929.761557000	17.2311	1434	1
1522783929.766431000	17.236	60	0
1522783929.766499000	17.2361	1434	1
1522783929.766509000	17.2361	1434	1
1522783929.766514000	17.2361	779	1
1522783929.767706000	17.2373	60	0
1522783929.767745000	17.2373	1434	1
1522783929.767752000	17.2373	1434	1
1522783929.767757000	17.2373	1434	1
1522783929.772136000	17.2417	60	0
1522783929.772206000	17.2418	1434	1
1522783929.772215000	17.2418	1434	1
1522783929.777057000	17.2466	60	0
1522783929.777166000	17.2468	1434	1
1522783929.777178000	17.2468	1434	1
1522783929.778295000	17.2479	60	0
1522783929.778324000	17.2479	1434	1
1522783929.778341000	17.2479	1434	1
1522783929.782181000	17.2518	60	0
1522783929.782254000	17.2518	1434	1
1522783929.782264000	17.2519	1434	1
1522783929.787595000	17.2572	60	0
1522783929.787665000	17.2573	1434	1
1522783929.790071000	17.2597	60	0
1522783929.790155000	17.2597	1434	1
1522783929.790165000	17.2598	1434	1
1522783929.790170000	17.2598	944	1
1522783929.794828000	17.2644	60	0
1522783929.794871000	17.2645	1434	1
1522783929.794879000	17.2645	1434	1
1522783929.795223000	17.2648	60	0
1522783929.795244000	17.2648	1434	1
1522783929.795251000	17.2648	1434	1
1522783929.801312000	17.2709	60	0
1522783929.801330000	17.2709	1434	1
1522783929.801392000	17.271	60	0
1522783929.801407000	17.271	1434	1
1522783929.801412000	17.271	1434	1
1522783929.809121000	17.2787	60	0
1522783929.809140000	17.2787	1434	1
1522783929.809145000	17.2787	1434	1
1522783929.809149000	17.2787	526	1
1522783929.812470000	17.2821	60	0
1522783929.812486000	17.2821	1434	1
1522783929.812492000	17.2821	1434	1
1522783929.812497000	17.2821	116	1
1522783929.814425000	17.284	60	0
1522783929.814440000	17.284	1434	1
1522783929.814445000	17.284	1434	1
1522783929.821610000	17.2912	60	0
1522783929.821627000	17.2912	1434	1
1522783929.821632000	17.2912	1434	1
1522783929.825676000	17.2953	60	0
1522783929.825691000	17.2953	1434	1
1522783929.825697000	17.2953	1434	1
1522783929.827327000	17.2969	60	0
1522783929.827342000	17.2969	1434	1
1522783929.827347000	17.2969	1434	1
1522783929.830693000	17.3003	60	0
1522783929.830708000	17.3003	1434	1
1522783929.830714000	17.3003	1434	1
1522783929.834519000	17.3041	60	0
1522783929.834534000	17.3041	1434	1
1522783929.834539000	17.3041	1434	1
1522783929.839368000	17.309	60	0
1522783929.839383000	17.309	1434	1
1522783929.839388000	17.309	1434	1
1522783929.839393000	17.309	481	1
1522783929.839917000	17.3095	60	0
1522783929.839931000	17.3095	1434	1
1522783929.839936000	17.3095	1434	1
1522783929.844405000	17.314	60	0
1522783929.844420000	17.314	1434	1
1522783929.844425000	17.314	1434	1
1522783929.848072000	17.3177	60	0
1522783929.848092000	17.3177	1434	1
1522783929.854155000	17.3237	60	0
1522783929.854178000	17.3238	1434	1
1522783929.854185000	17.3238	1434	1
1522783929.854191000	17.3238	1008	1
1522783929.856235000	17.3258	60	0
1522783929.856256000	17.3258	1434	1
1522783929.856263000	17.3259	1434	1
1522783929.859271000	17.3289	60	0
1522783929.859294000	17.3289	1434	1
1522783929.859300000	17.3289	1434	1
1522783929.859305000	17.3289	176	1
1522783929.861761000	17.3314	60	0
1522783929.861782000	17.3314	1434	1
1522783929.861789000	17.3314	1434	1
1522783929.865969000	17.3356	60	0
1522783929.865991000	17.3356	1434	1
1522783929.865997000	17.3356	1434	1
1522783929.871270000	17.3409	60	0
1522783929.871292000	17.3409	1434	1
1522783929.871299000	17.3409	1434	1
1522783929.872613000	17.3422	60	0
1522783929.872634000	17.3422	1434	1
1522783929.876001000	17.3456	60	0
1522783929.876023000	17.3456	1434	1
1522783929.876029000	17.3456	1434	1
1522783929.881271000	17.3509	60	0
1522783929.881293000	17.3509	1434	1
1522783929.881304000	17.3509	1434	1
1522783929.883318000	17.3529	60	0
1522783929.883340000	17.3529	1434	1
1522783929.883346000	17.3529	1434	1
1522783929.886297000	17.3559	60	0
1522783929.886318000	17.3559	1434	1
1522783929.886325000	17.3559	1434	1
1522783929.891811000	17.3614	60	0
1522783929.891833000	17.3614	1434	1
1522783929.891839000	17.3614	1434	1
1522783929.894750000	17.3643	60	0
1522783929.894752000	17.3643	60	0
1522783929.894778000	17.3644	1434	1
1522783929.894785000	17.3644	1434	1
1522783929.894791000	17.3644	1434	1
1522783929.899770000	17.3694	60	0
1522783929.899791000	17.3694	1434	1
1522783929.899798000	17.3694	1434	1
1522783929.903441000	17.373	60	0
1522783929.903464000	17.3731	1434	1
1522783929.903471000	17.3731	1434	1
1522783929.903477000	17.3731	822	1
1522783929.909327000	17.3789	60	0
1522783929.909349000	17.3789	1434	1
1522783929.909355000	17.3789	1434	1
1522783929.911327000	17.3809	60	0
1522783929.911347000	17.3809	1434	1
1522783929.911354000	17.3809	1434	1
1522783929.914271000	17.3839	60	0
1522783929.914292000	17.3839	1434	1
1522783929.914298000	17.3839	1434	1
1522783929.916776000	17.3864	60	0
1522783929.916797000	17.3864	1434	1
1522783929.916803000	17.3864	1434	1
1522783929.921758000	17.3913	60	0
1522783929.921779000	17.3914	1434	1
1522783929.921785000	17.3914	760	1
1522783929.927164000	17.3968	60	0
1522783929.927166000	17.3968	60	0
1522783929.927196000	17.3968	1434	1
1522783929.927202000	17.3968	1434	1
1522783929.927212000	17.3968	1434	1
1522783929.927218000	17.3968	1434	1
1522783929.927223000	17.3968	174	1
1522783929.933101000	17.4027	60	0
1522783929.933103000	17.4027	60	0
1522783929.933132000	17.4027	1434	1
1522783929.933139000	17.4027	1434	1
1522783929.933145000	17.4027	1434	1
1522783929.939020000	17.4086	60	0
1522783929.939043000	17.4086	1434	1
1522783929.939051000	17.4086	1434	1
1522783929.939057000	17.4086	1177	1
1522783929.939866000	17.4095	60	0
1522783929.939886000	17.4095	1434	1
1522783929.939893000	17.4095	1434	1
1522783929.945168000	17.4148	60	0
1522783929.945188000	17.4148	1434	1
1522783929.953308000	17.4229	60	0
1522783929.953329000	17.4229	1434	1
1522783929.953336000	17.4229	1434	1
1522783929.953434000	17.423	60	0
1522783929.953463000	17.4231	1434	1
1522783929.953471000	17.4231	1434	1
1522783929.958671000	17.4283	60	0
1522783929.958695000	17.4283	1434	1
1522783929.958702000	17.4283	1434	1
1522783929.959145000	17.4287	60	0
1522783929.959167000	17.4288	1434	1
1522783929.959174000	17.4288	1434	1
1522783929.964437000	17.434	60	0
1522783929.964463000	17.4341	1434	1
1522783929.964471000	17.4341	1434	1
1522783929.964889000	17.4345	60	0
1522783929.964911000	17.4345	1434	1
1522783929.964918000	17.4345	1434	1
1522783929.970271000	17.4399	60	0
1522783929.970292000	17.4399	1434	1
1522783929.970298000	17.4399	1434	1
1522783929.974792000	17.4444	60	0
1522783929.974812000	17.4444	1434	1
1522783929.974818000	17.4444	1434	1
1522783929.976957000	17.4465	60	0
1522783929.976977000	17.4466	1434	1
1522783929.976984000	17.4466	1434	1
1522783929.982270000	17.4519	60	0
1522783929.982291000	17.4519	1434	1
1522783929.982297000	17.4519	1434	1
1522783929.986050000	17.4556	60	0
1522783929.986072000	17.4557	1434	1
1522783929.986078000	17.4557	1434	1
1522783929.988860000	17.4585	60	0
1522783929.988881000	17.4585	1434	1
1522783929.988887000	17.4585	1434	1
1522783929.990920000	17.4605	60	0
1522783929.990922000	17.4605	88	0
1522783929.990968000	17.4606	1434	1
1522783929.990975000	17.4606	1434	1
1522783929.997148000	17.4667	60	0
1522783929.997174000	17.4668	1434	1
1522783929.997182000	17.4668	1434	1
1522783929.999202000	17.4688	60	0
1522783929.999230000	17.4688	1434	1
1522783929.999238000	17.4688	1434	1
1522783930.002538000	17.4721	60	0
1522783930.002559000	17.4721	1434	1
1522783930.002566000	17.4722	1434	1
1522783930.005331000	17.4749	60	0
1522783930.005350000	17.4749	1434	1
1522783930.009661000	17.4793	60	0
1522783930.009682000	17.4793	1434	1
1522783930.009688000	17.4793	1434	1
1522783930.011662000	17.4813	60	0
1522783930.011683000	17.4813	1434	1
1522783930.011690000	17.4813	1434	1
1522783930.011696000	17.4813	1434	1
1522783930.016578000	17.4862	60	0
1522783930.016596000	17.4862	1434	1
1522783930.017367000	17.487	60	0
1522783930.017387000	17.487	1434	1
1522783930.017393000	17.487	1434	1
1522783930.022140000	17.4917	60	0
1522783930.022161000	17.4918	1434	1
1522783930.022171000	17.4918	1434	1
1522783930.023874000	17.4935	60	0
1522783930.023896000	17.4935	1434	1
1522783930.023904000	17.4935	1434	1
1522783930.029135000	17.4987	60	0
1522783930.029157000	17.4987	1434	1
1522783930.029163000	17.4988	1434	1
1522783930.032766000	17.5024	60	0
1522783930.032788000	17.5024	1434	1
1522783930.032794000	17.5024	1434	1
1522783930.032800000	17.5024	251	1
1522783930.037586000	17.5072	60	0
1522783930.037607000	17.5072	1434	1
1522783930.037613000	17.5072	1434	1
1522783930.042758000	17.5123	60	0
1522783930.042788000	17.5124	1434	1
1522783930.042795000	17.5124	1434	1
1522783930.042800000	17.5124	170	1
1522783930.043301000	17.5129	60	0
1522783930.043329000	17.5129	1434	1
1522783930.043337000	17.5129	1434	1
1522783930.047944000	17.5175	60	0
1522783930.047968000	17.5176	1434	1
1522783930.047975000	17.5176	1434	1
1522783930.053626000	17.5232	60	0
1522783930.053648000	17.5232	1434	1
1522783930.053654000	17.5232	1434	1
1522783930.056604000	17.5262	60	0
1522783930.056630000	17.5262	1434	1
1522783930.056637000	17.5262	1434	1
1522783930.059590000	17.5292	60	0
1522783930.059616000	17.5292	1434	1
1522783930.059624000	17.5292	1434	1
1522783930.063262000	17.5329	60	0
1522783930.063284000	17.5329	1434	1
1522783930.063291000	17.5329	1434	1
1522783930.063296000	17.5329	402	1
1522783930.065695000	17.5353	60	0
1522783930.065716000	17.5353	1434	1
1522783930.065723000	17.5353	1434	1
1522783930.072025000	17.5416	60	0
1522783930.072046000	17.5416	1434	1
1522783930.072052000	17.5416	1434	1
1522783930.078814000	17.5484	60	0
1522783930.078835000	17.5484	1434	1
1522783930.078842000	17.5484	1434	1
1522783930.079242000	17.5488	60	0
1522783930.079263000	17.5489	1434	1
1522783930.079270000	17.5489	1434	1
1522783930.082911000	17.5525	60	0
1522783930.082932000	17.5525	1434	1
1522783930.082939000	17.5525	1434	1
1522783930.085756000	17.5553	60	0
1522783930.085778000	17.5554	1434	1
1522783930.085785000	17.5554	1434	1
1522783930.092265000	17.5619	60	0
1522783930.092286000	17.5619	1434	1
1522783930.092292000	17.5619	1434	1
1522783930.094560000	17.5642	60	0
1522783930.094580000	17.5642	1434	1
1522783930.094587000	17.5642	1434	1
1522783930.097293000	17.5669	60	0
1522783930.097314000	17.5669	1434	1
1522783930.097320000	17.5669	1434	1
1522783930.100010000	17.5696	60	0
1522783930.100030000	17.5696	1434	1
1522783930.100037000	17.5696	1434	1
1522783930.106029000	17.5756	60	0
1522783930.106087000	17.5757	1434	1
1522783930.106096000	17.5757	1434	1
1522783930.108952000	17.5785	60	0
1522783930.108989000	17.5786	1434	1
1522783930.108998000	17.5786	1434	1
1522783930.111846000	17.5814	60	0
1522783930.111882000	17.5815	1434	1
1522783930.111891000	17.5815	1434	1
1522783930.117687000	17.5873	60	0
1522783930.117718000	17.5873	1434	1
1522783930.117726000	17.5873	1434	1
1522783930.120122000	17.5897	60	0
1522783930.120140000	17.5897	1434	1
1522783930.120153000	17.5897	1434	1
1522783930.120216000	17.5898	60	0
1522783930.120231000	17.5898	1434	1
1522783930.120237000	17.5898	1141	1
1522783930.125125000	17.5947	60	0
1522783930.125179000	17.5948	1434	1
1522783930.125187000	17.5948	1434	1
1522783930.129329000	17.5989	60	0
1522783930.129367000	17.599	1434	1
1522783930.129376000	17.599	1434	1
1522783930.130589000	17.6002	60	0
1522783930.130611000	17.6002	1434	1
1522783930.136438000	17.606	60	0
1522783930.136468000	17.6061	1434	1
1522783930.136476000	17.6061	1434	1
1522783930.137216000	17.6068	60	0
1522783930.137252000	17.6068	1434	1
1522783930.137260000	17.6069	1434	1
1522783930.141800000	17.6114	60	0
1522783930.141827000	17.6114	1434	1
1522783930.141836000	17.6114	1434	1
1522783930.147185000	17.6168	60	0
1522783930.147211000	17.6168	1434	1
1522783930.147218000	17.6168	1434	1
1522783930.149826000	17.6194	60	0
1522783930.149853000	17.6194	1434	1
1522783930.149861000	17.6195	1434	1
1522783930.152732000	17.6223	60	0
1522783930.152754000	17.6223	1434	1
1522783930.156438000	17.626	60	0
1522783930.156462000	17.6261	1434	1
1522783930.156469000	17.6261	1434	1
1522783930.156475000	17.6261	1039	1
1522783930.160516000	17.6301	60	0
1522783930.160537000	17.6301	1434	1
1522783930.160545000	17.6301	1434	1
1522783930.164776000	17.6344	60	0
1522783930.164797000	17.6344	1434	1
1522783930.164804000	17.6344	1434	1
1522783930.170849000	17.6404	60	0
1522783930.170875000	17.6405	1434	1
1522783930.170883000	17.6405	1434	1
1522783930.172506000	17.6421	60	0
1522783930.172528000	17.6421	1434	1
1522783930.172535000	17.6421	1434	1
1522783930.175775000	17.6454	60	0
1522783930.175795000	17.6454	1434	1
1522783930.175802000	17.6454	1434	1
1522783930.179695000	17.6493	60	0
1522783930.179718000	17.6493	1434	1
1522783930.179725000	17.6493	1434	1
1522783930.180145000	17.6497	88	0
1522783930.184041000	17.6536	60	0
1522783930.184061000	17.6537	1434	1
1522783930.184066000	17.6537	1434	1
1522783930.187109000	17.6567	60	0
1522783930.187130000	17.6567	1434	1
1522783930.187135000	17.6567	1434	1
1522783930.192743000	17.6623	60	0
1522783930.192768000	17.6624	1434	1
1522783930.192776000	17.6624	1434	1
1522783930.193564000	17.6632	60	0
1522783930.193586000	17.6632	1434	1
1522783930.193592000	17.6632	1434	1
1522783930.198349000	17.6679	60	0
1522783930.198372000	17.668	1434	1
1522783930.198379000	17.668	1434	1
1522783930.200266000	17.6699	60	0
1522783930.200293000	17.6699	1434	1
1522783930.200301000	17.6699	1434	1
1522783930.204543000	17.6741	60	0
1522783930.204564000	17.6742	1434	1
1522783930.204571000	17.6742	1434	1
1522783930.210006000	17.6796	60	0
1522783930.210027000	17.6796	1434	1
1522783930.210033000	17.6796	1434	1
1522783930.210442000	17.68	60	0
1522783930.210463000	17.6801	1434	1
1522783930.210473000	17.6801	1434	1
1522783930.218292000	17.6879	60	0
1522783930.218355000	17.6879	1434	1
1522783930.218364000	17.688	1434	1
1522783930.223466000	17.6931	60	0
1522783930.223468000	17.6931	60	0
1522783930.223519000	17.6931	1434	1
1522783930.223528000	17.6931	1434	1
1522783930.223534000	17.6931	1434	1
1522783930.223540000	17.6931	1434	1
1522783930.227905000	17.6975	60	0
1522783930.227928000	17.6975	1434	1
1522783930.227936000	17.6975	1434	1
1522783930.229581000	17.6992	60	0
1522783930.229612000	17.6992	1434	1
1522783930.229620000	17.6992	1434	1
1522783930.233971000	17.7036	60	0
1522783930.233999000	17.7036	1434	1
1522783930.234007000	17.7036	1434	1
1522783930.238562000	17.7082	60	0
1522783930.238584000	17.7082	1434	1
1522783930.238591000	17.7082	1434	1
1522783930.241084000	17.7107	60	0
1522783930.241105000	17.7107	1434	1
1522783930.241112000	17.7107	1434	1
1522783930.244594000	17.7142	60	0
1522783930.244620000	17.7142	1434	1
1522783930.244629000	17.7142	1434	1
1522783930.251044000	17.7206	60	0
1522783930.251069000	17.7207	1434	1
1522783930.251076000	17.7207	1434	1
1522783930.251174000	17.7208	60	0
1522783930.251202000	17.7208	1434	1
1522783930.251210000	17.7208	1434	1
1522783930.255724000	17.7253	60	0
1522783930.255745000	17.7253	1434	1
1522783930.255752000	17.7253	1434	1
1522783930.262009000	17.7316	60	0
1522783930.262010000	17.7316	60	0
1522783930.262040000	17.7316	1434	1
1522783930.262046000	17.7316	1434	1
1522783930.262053000	17.7316	1434	1
1522783930.262060000	17.7317	1434	1
1522783930.264764000	17.7344	60	0
1522783930.264785000	17.7344	1434	1
1522783930.264796000	17.7344	1434	1
1522783930.269995000	17.7396	60	0
1522783930.270018000	17.7396	1434	1
1522783930.270025000	17.7396	1434	1
1522783930.274923000	17.7445	60	0
1522783930.274948000	17.7445	1434	1
1522783930.274955000	17.7445	1434	1
1522783930.275053000	17.7446	60	0
1522783930.275076000	17.7447	1434	1
1522783930.275083000	17.7447	1434	1
1522783930.280794000	17.7504	60	0
1522783930.280819000	17.7504	1434	1
1522783930.280827000	17.7504	1434	1
1522783930.283243000	17.7528	60	0
1522783930.283266000	17.7529	1434	1
1522783930.283273000	17.7529	1434	1
1522783930.285998000	17.7556	60	0
1522783930.286021000	17.7556	1434	1
1522783930.286028000	17.7556	1434	1
1522783930.286035000	17.7556	1352	1
1522783930.291002000	17.7606	60	0
1522783930.291026000	17.7606	1434	1
1522783930.291032000	17.7606	1434	1
1522783930.294656000	17.7642	60	0
1522783930.294678000	17.7643	1434	1
1522783930.294685000	17.7643	1434	1
1522783930.297239000	17.7668	60	0
1522783930.297260000	17.7669	1434	1
1522783930.297264000	17.7669	1434	1
1522783930.301293000	17.7709	60	0
1522783930.301309000	17.7709	1434	1
1522783930.301314000	17.7709	1434	1
1522783930.308018000	17.7776	60	0
1522783930.308034000	17.7776	1434	1
1522783930.308039000	17.7776	1434	1
1522783930.308805000	17.7784	60	0
1522783930.308820000	17.7784	1434	1
1522783930.308824000	17.7784	1434	1
1522783930.313308000	17.7829	60	0
1522783930.313324000	17.7829	1434	1
1522783930.313329000	17.7829	1434	1
1522783930.313333000	17.7829	439	1
1522783930.316736000	17.7863	60	0
1522783930.316750000	17.7863	1434	1
1522783930.316754000	17.7863	1434	1
1522783930.321253000	17.7908	60	0
1522783930.321271000	17.7909	1434	1
1522783930.321275000	17.7909	1434	1
1522783930.322124000	17.7917	60	0
1522783930.322139000	17.7917	1434	1
1522783930.322143000	17.7917	1434	1
1522783930.322147000	17.7917	216	1
1522783930.327226000	17.7968	60	0
1522783930.327241000	17.7968	1434	1
1522783930.327246000	17.7968	1434	1
1522783930.327250000	17.7968	108	1
1522783930.331019000	17.8006	60	0
1522783930.331036000	17.8006	1434	1
1522783930.331041000	17.8006	1434	1
1522783930.334902000	17.8045	60	0
1522783930.334917000	17.8045	1434	1
1522783930.334921000	17.8045	1434	1
1522783930.338029000	17.8076	60	0
1522783930.338045000	17.8076	1434	1
1522783930.338050000	17.8076	1434	1
1522783930.345332000	17.8149	60	0
1522783930.345348000	17.8149	1434	1
1522783930.345352000	17.8149	1434	1
1522783930.350180000	17.8198	60	0
1522783930.350194000	17.8198	1434	1
1522783930.350198000	17.8198	1434	1
1522783930.350258000	17.8198	60	0
1522783930.350274000	17.8199	1434	1
1522783930.350279000	17.8199	1434	1
1522783930.355573000	17.8252	60	0
1522783930.355589000	17.8252	1434	1
1522783930.355594000	17.8252	1434	1
1522783930.356003000	17.8256	60	0
1522783930.356017000	17.8256	1434	1
1522783930.356021000	17.8256	1434	1
1522783930.362722000	17.8323	60	0
1522783930.362736000	17.8323	1434	1
1522783930.362740000	17.8323	1434	1
1522783930.366998000	17.8366	60	0
1522783930.367014000	17.8366	1434	1
1522783930.367019000	17.8366	1434	1
1522783930.368821000	17.8384	60	0
1522783930.368834000	17.8384	1434	1
1522783930.368839000	17.8384	1434	1
1522783930.372314000	17.8419	60	0
1522783930.372338000	17.8419	1434	1
1522783930.372345000	17.8419	1434	1
1522783930.372350000	17.8419	702	1
1522783930.376525000	17.8461	60	0
1522783930.376542000	17.8461	1434	1
1522783930.376547000	17.8461	1434	1
1522783930.384393000	17.854	60	0
1522783930.384456000	17.854	1434	1
1522783930.384465000	17.8541	1434	1
1522783930.384530000	17.8541	60	0
1522783930.384545000	17.8541	1434	1
1522783930.384550000	17.8541	1434	1
1522783930.388511000	17.8581	60	0
1522783930.388549000	17.8581	1434	1
1522783930.388556000	17.8581	1434	1
1522783930.390893000	17.8605	60	0
1522783930.390923000	17.8605	1434	1
1522783930.390931000	17.8605	1434	1
1522783930.395086000	17.8647	60	0
1522783930.395132000	17.8647	1434	1
1522783930.395140000	17.8647	1434	1
1522783930.396671000	17.8663	60	0
1522783930.396695000	17.8663	1434	1
1522783930.396701000	17.8663	1434	1
1522783930.401515000	17.8711	60	0
1522783930.401564000	17.8712	1434	1
1522783930.401572000	17.8712	1434	1
1522783930.407137000	17.8767	60	0
1522783930.407185000	17.8768	1434	1
1522783930.407193000	17.8768	1434	1
1522783930.408140000	17.8777	60	0
1522783930.408164000	17.8778	1434	1
1522783930.408170000	17.8778	873	1
1522783930.413487000	17.8831	60	0
1522783930.413538000	17.8831	1434	1
1522783930.413547000	17.8831	1434	1
1522783930.413552000	17.8831	1434	1
1522783930.418763000	17.8884	60	0
1522783930.418810000	17.8884	1434	1
1522783930.418818000	17.8884	1434	1
1522783930.419838000	17.8894	60	0
1522783930.419862000	17.8895	1434	1
1522783930.419869000	17.8895	1434	1
1522783930.421464000	17.8911	60	0
1522783930.421483000	17.8911	1434	1
1522783930.425618000	17.8952	60	0
1522783930.425665000	17.8953	1434	1
1522783930.425673000	17.8953	1434	1
1522783930.431040000	17.9006	60	0
1522783930.431097000	17.9007	1434	1
1522783930.431106000	17.9007	1434	1
1522783930.432683000	17.9023	60	0
1522783930.432710000	17.9023	1434	1
1522783930.432716000	17.9023	1434	1
1522783930.437161000	17.9068	60	0
1522783930.437196000	17.9068	1434	1
1522783930.437203000	17.9068	1434	1
1522783930.438839000	17.9084	60	0
1522783930.438865000	17.9085	1434	1
1522783930.438872000	17.9085	1434	1
1522783930.444231000	17.9138	60	0
1522783930.444282000	17.9139	1434	1
1522783930.444291000	17.9139	1434	1
1522783930.447430000	17.917	60	0
1522783930.447457000	17.917	1434	1
1522783930.447463000	17.9171	1434	1
1522783930.452166000	17.9218	60	0
1522783930.452213000	17.9218	1434	1
1522783930.452221000	17.9218	1434	1
1522783930.455229000	17.9248	60	0
1522783930.455259000	17.9248	1434	1
1522783930.455265000	17.9249	1434	1
1522783930.458355000	17.9279	60	0
1522783930.458383000	17.928	1434	1
1522783930.458388000	17.928	1434	1
1522783930.463674000	17.9333	60	0
1522783930.463728000	17.9333	1434	1
1522783930.463737000	17.9333	1434	1
1522783930.467228000	17.9368	60	0
1522783930.467278000	17.9369	1434	1
1522783930.467286000	17.9369	1434	1
1522783930.468854000	17.9384	60	0
1522783930.468881000	17.9385	1434	1
1522783930.468886000	17.9385	1434	1
1522783930.471383000	17.941	60	0
1522783930.471436000	17.941	1434	1
1522783930.471443000	17.941	1434	1
1522783930.477282000	17.9469	60	0
1522783930.477369000	17.947	1434	1
1522783930.477382000	17.947	1434	1
1522783930.483112000	17.9527	60	0
1522783930.483177000	17.9528	1434	1
1522783930.483187000	17.9528	1434	1
1522783930.484139000	17.9537	60	0
1522783930.484167000	17.9538	1434	1
1522783930.484175000	17.9538	1434	1
1522783930.488462000	17.9581	60	0
1522783930.488550000	17.9581	1434	1
1522783930.488563000	17.9582	1434	1
1522783930.489730000	17.9593	60	0
1522783930.489771000	17.9594	1434	1
1522783930.489779000	17.9594	1434	1
1522783930.495379000	17.965	60	0
1522783930.495453000	17.965	1434	1
1522783930.495464000	17.9651	1434	1
1522783930.499689000	17.9693	60	0
1522783930.499767000	17.9694	1434	1
1522783930.499777000	17.9694	1434	1
1522783930.500119000	17.9697	60	0
1522783930.500143000	17.9697	1434	1
1522783930.500149000	17.9697	1434	1
1522783930.505873000	17.9755	60	0
1522783930.505935000	17.9755	1434	1
1522783930.505945000	17.9755	1434	1
1522783930.507491000	17.9771	60	0
1522783930.507527000	17.9771	1434	1
1522783930.507534000	17.9771	1434	1
1522783930.513065000	17.9827	60	0
1522783930.513146000	17.9827	1434	1
1522783930.513157000	17.9827	1434	1
1522783930.516111000	17.9857	60	0
1522783930.516185000	17.9858	1434	1
1522783930.516197000	17.9858	1434	1
1522783930.519463000	17.9891	60	0
1522783930.519486000	17.9891	1434	1
1522783930.519493000	17.9891	1434	1
1522783930.524008000	17.9936	60	0
1522783930.524025000	17.9936	1434	1
1522783930.524030000	17.9936	1434	1
1522783930.527031000	17.9966	60	0
1522783930.527051000	17.9966	1434	1
1522783930.527057000	17.9966	1434	1
1522783930.532795000	18.0024	60	0
1522783930.532811000	18.0024	1434	1
1522783930.532817000	18.0024	1434	1
1522783930.535340000	18.0049	60	0
1522783930.535358000	18.0049	1434	1
1522783930.535364000	18.005	1434	1
1522783930.538270000	18.0079	60	0
1522783930.538286000	18.0079	1434	1
1522783930.538291000	18.0079	1434	1
1522783930.540764000	18.0104	60	0
1522783930.540779000	18.0104	1434	1
1522783930.540785000	18.0104	1434	1
1522783930.545734000	18.0153	60	0
1522783930.545749000	18.0153	1434	1
1522783930.545754000	18.0153	1434	1
1522783930.554339000	18.0239	60	0
1522783930.554355000	18.0239	1434	1
1522783930.554361000	18.024	1434	1
1522783930.554423000	18.024	60	0
1522783930.554443000	18.024	1434	1
1522783930.554449000	18.024	1434	1
1522783930.555395000	18.025	60	0
1522783930.555411000	18.025	1434	1
1522783930.555416000	18.025	1434	1
1522783930.558431000	18.028	60	0
1522783930.558446000	18.028	1434	1
1522783930.558452000	18.028	1434	1
1522783930.564301000	18.0339	60	0
1522783930.564319000	18.0339	1434	1
1522783930.564325000	18.0339	1434	1
1522783930.565939000	18.0355	60	0
1522783930.565954000	18.0355	1434	1
1522783930.565959000	18.0355	1434	1
1522783930.572857000	18.0424	60	0
1522783930.572871000	18.0425	1434	1
1522783930.572876000	18.0425	1434	1
1522783930.579138000	18.0487	60	0
1522783930.579140000	18.0487	60	0
1522783930.579175000	18.0488	1434	1
1522783930.579182000	18.0488	1434	1
1522783930.579188000	18.0488	1434	1
1522783930.579194000	18.0488	1434	1
1522783930.585195000	18.0548	60	0
1522783930.585222000	18.0548	1434	1
1522783930.585229000	18.0548	1434	1
1522783930.585235000	18.0548	1434	1
1522783930.588074000	18.0577	60	0
1522783930.588097000	18.0577	1434	1
1522783930.588103000	18.0577	1434	1
1522783930.590746000	18.0603	60	0
1522783930.590767000	18.0604	1434	1
1522783930.590774000	18.0604	1434	1
1522783930.593365000	18.063	60	0
1522783930.593386000	18.063	1434	1
1522783930.593392000	18.063	1434	1
1522783930.598792000	18.0684	60	0
1522783930.598815000	18.0684	1434	1
1522783930.598822000	18.0684	1434	1
1522783930.602310000	18.0719	60	0
1522783930.602332000	18.0719	1434	1
1522783930.602338000	18.0719	1434	1
1522783930.604181000	18.0738	60	0
1522783930.604202000	18.0738	1434	1
1522783930.604208000	18.0738	1434	1
1522783930.608985000	18.0786	60	0
1522783930.609006000	18.0786	1434	1
1522783930.609012000	18.0786	1434	1
1522783930.613375000	18.083	60	0
1522783930.613399000	18.083	1434	1
1522783930.613406000	18.083	1434	1
1522783930.615513000	18.0851	60	0
1522783930.615535000	18.0851	1434	1
1522783930.615542000	18.0851	1434	1
1522783930.621270000	18.0909	60	0
1522783930.621291000	18.0909	1434	1
1522783930.621297000	18.0909	1434	1
1522783930.625069000	18.0947	60	0
1522783930.625090000	18.0947	1434	1
1522783930.625097000	18.0947	1434	1
1522783930.627009000	18.0966	60	0
1522783930.627031000	18.0966	1434	1
1522783930.627037000	18.0966	1434	1
1522783930.631693000	18.1013	60	0
1522783930.631715000	18.1013	1434	1
1522783930.631722000	18.1013	1434	1
1522783930.633287000	18.1029	60	0
1522783930.633312000	18.1029	1434	1
1522783930.633319000	18.1029	1434	1
1522783930.633325000	18.1029	812	1
1522783930.637614000	18.1072	60	0
1522783930.637635000	18.1072	1434	1
1522783930.637641000	18.1072	1434	1
1522783930.642443000	18.112	60	0
1522783930.642463000	18.1121	1434	1
1522783930.642470000	18.1121	1434	1
1522783930.644475000	18.1141	60	0
1522783930.644497000	18.1141	1434	1
1522783930.644502000	18.1141	1434	1
1522783930.648687000	18.1183	60	0
1522783930.648712000	18.1183	1434	1
1522783930.648719000	18.1183	1434	1
1522783930.653272000	18.1229	60	0
1522783930.653301000	18.1229	1434	1
1522783930.653308000	18.1229	1434	1
1522783930.655273000	18.1249	60	0
1522783930.655296000	18.1249	1434	1
1522783930.655303000	18.1249	1434	1
1522783930.660921000	18.1305	60	0
1522783930.660946000	18.1305	1434	1
1522783930.660956000	18.1305	1434	1
1522783930.660963000	18.1306	411	1
1522783930.664714000	18.1343	60	0
1522783930.664741000	18.1343	1434	1
1522783930.664748000	18.1343	1434	1
1522783930.666868000	18.1365	60	0
1522783930.666890000	18.1365	1434	1
1522783930.666896000	18.1365	1434	1
1522783930.669959000	18.1395	60	0
1522783930.669982000	18.1396	1434	1
1522783930.669988000	18.1396	1434	1
1522783930.669995000	18.1396	207	1
1522783930.675033000	18.1446	60	0
1522783930.675057000	18.1446	1434	1
1522783930.675064000	18.1447	1434	1
1522783930.681107000	18.1507	60	0
1522783930.681130000	18.1507	1434	1
1522783930.681137000	18.1507	1434	1
1522783930.681673000	18.1513	60	0
1522783930.681694000	18.1513	1434	1
1522783930.681701000	18.1513	1434	1
1522783930.685993000	18.1556	60	0
1522783930.686017000	18.1556	1434	1
1522783930.686024000	18.1556	1434	1
1522783930.688137000	18.1577	60	0
1522783930.688159000	18.1577	1434	1
1522783930.688165000	18.1578	1434	1
1522783930.692035000	18.1616	60	0
1522783930.692066000	18.1617	1434	1
1522783930.692074000	18.1617	1434	1
1522783930.697439000	18.167	60	0
1522783930.697466000	18.1671	1434	1
1522783930.697473000	18.1671	1434	1
1522783930.697479000	18.1671	410	1
1522783930.699955000	18.1695	60	0
1522783930.699978000	18.1696	1434	1
1522783930.699985000	18.1696	1434	1
1522783930.704067000	18.1737	60	0
1522783930.704088000	18.1737	1434	1
1522783930.704095000	18.1737	1434	1
1522783930.708831000	18.1784	60	0
1522783930.708856000	18.1784	1434	1
1522783930.708863000	18.1785	1434	1
1522783930.713433000	18.183	60	0
1522783930.713455000	18.183	1434	1
1522783930.713462000	18.1831	1434	1
1522783930.715534000	18.1851	60	0
1522783930.715556000	18.1851	1434	1
1522783930.715563000	18.1852	1434	1
1522783930.719243000	18.1888	60	0
1522783930.719267000	18.1889	1434	1
1522783930.719274000	18.1889	1434	1
1522783930.725090000	18.1947	60	0
1522783930.725113000	18.1947	1434	1
1522783930.725120000	18.1947	1434	1
1522783930.726271000	18.1959	60	0
1522783930.726293000	18.1959	1434	1
1522783930.726299000	18.1959	1434	1
1522783930.730431000	18.2	60	0
1522783930.730457000	18.2	1434	1
1522783930.730464000	18.2001	1434	1
1522783930.732099000	18.2017	60	0
1522783930.732122000	18.2017	1434	1
1522783930.732129000	18.2017	1301	1
1522783930.737695000	18.2073	60	0
1522783930.737697000	18.2073	60	0
1522783930.737726000	18.2073	1434	1
1522783930.737733000	18.2073	1434	1
1522783930.737739000	18.2073	1434	1
1522783930.737745000	18.2073	1434	1
1522783930.744432000	18.214	60	0
1522783930.744458000	18.214	1434	1
1522783930.744466000	18.2141	1434	1
1522783930.744873000	18.2145	60	0
1522783930.744895000	18.2145	1434	1
1522783930.744902000	18.2145	1434	1
1522783930.751030000	18.2206	60	0
1522783930.751058000	18.2206	1434	1
1522783930.751068000	18.2207	1434	1
1522783930.751075000	18.2207	1434	1
1522783930.756910000	18.2265	60	0
1522783930.756933000	18.2265	1434	1
1522783930.756939000	18.2265	1434	1
1522783930.757278000	18.2269	60	0
1522783930.757299000	18.2269	1434	1
1522783930.762112000	18.2317	60	0
1522783930.762133000	18.2317	1434	1
1522783930.762139000	18.2317	1434	1
1522783930.763482000	18.2331	60	0
1522783930.763503000	18.2331	1434	1
1522783930.763511000	18.2331	1434	1
1522783930.770024000	18.2396	60	0
1522783930.770047000	18.2396	1434	1
1522783930.770055000	18.2396	1434	1
1522783930.772948000	18.2425	60	0
1522783930.772970000	18.2426	1434	1
1522783930.772977000	18.2426	1097	1
1522783930.776271000	18.2459	60	0
1522783930.776293000	18.2459	1434	1
1522783930.776299000	18.2459	1434	1
1522783930.779451000	18.249	60	0
1522783930.779476000	18.2491	1434	1
1522783930.779483000	18.2491	1434	1
1522783930.779488000	18.2491	154	1
1522783930.783784000	18.2534	60	0
1522783930.783807000	18.2534	1434	1
1522783930.783813000	18.2534	1434	1
1522783930.784643000	18.2542	60	0
1522783930.784665000	18.2543	1434	1
1522783930.784672000	18.2543	1434	1
1522783930.789271000	18.2589	60	0
1522783930.789294000	18.2589	1434	1
1522783930.789302000	18.2589	1434	1
1522783930.792265000	18.2619	60	0
1522783930.792287000	18.2619	1434	1
1522783930.792293000	18.2619	1434	1
1522783930.797963000	18.2676	60	0
1522783930.797984000	18.2676	1434	1
1522783930.801270000	18.2709	60	0
1522783930.801291000	18.2709	1434	1
1522783930.801299000	18.2709	1434	1
1522783930.803317000	18.2729	60	0
1522783930.803340000	18.2729	1434	1
1522783930.803347000	18.2729	1434	1
1522783930.806250000	18.2758	60	0
1522783930.806272000	18.2759	1434	1
1522783930.806278000	18.2759	1434	1
1522783930.808791000	18.2784	60	0
1522783930.808813000	18.2784	1434	1
1522783930.808819000	18.2784	1434	1
1522783930.835769000	18.3054	60	0
1522783930.835771000	18.3054	60	0
1522783930.835773000	18.3054	60	0
1522783930.835825000	18.3054	1434	1
1522783930.835833000	18.3054	1434	1
1522783930.835839000	18.3054	1434	1
1522783930.835844000	18.3054	1434	1
1522783930.835851000	18.3054	1434	1
1522783930.835856000	18.3054	1434	1
1522783930.835930000	18.3055	60	0
1522783930.835931000	18.3055	60	0
1522783930.835970000	18.3056	1434	1
1522783930.835975000	18.3056	1434	1
1522783930.835978000	18.3056	1434	1
1522783930.835983000	18.3056	1434	1
1522783930.835987000	18.3056	1084	1
1522783930.837596000	18.3072	60	0
1522783930.837627000	18.3072	1434	1
1522783930.854461000	18.3241	60	0
1522783930.854485000	18.3241	1434	1
1522783930.854492000	18.3241	1434	1
1522783930.854973000	18.3246	60	0
1522783930.854975000	18.3246	60	0
1522783930.855006000	18.3246	1434	1
1522783930.855013000	18.3246	1434	1
1522783930.855019000	18.3246	1434	1
1522783930.855026000	18.3246	1434	1
1522783930.855031000	18.3246	1434	1
1522783930.855623000	18.3252	60	0
1522783930.855644000	18.3252	1434	1
1522783930.855650000	18.3252	1434	1
1522783930.856216000	18.3258	60	0
1522783930.856218000	18.3258	60	0
1522783930.856247000	18.3258	1434	1
1522783930.856254000	18.3258	1434	1
1522783930.856260000	18.3259	1434	1
1522783930.856266000	18.3259	1434	1
1522783930.859115000	18.3287	60	0
1522783930.859138000	18.3287	1434	1
1522783930.859144000	18.3287	1434	1
1522783930.859149000	18.3287	311	1
1522783930.864596000	18.3342	60	0
1522783930.864618000	18.3342	1434	1
1522783930.864624000	18.3342	1434	1
1522783930.866833000	18.3364	60	0
1522783930.866854000	18.3364	1434	1
1522783930.866860000	18.3365	1434	1
1522783930.870009000	18.3396	60	0
1522783930.870030000	18.3396	1434	1
1522783930.870036000	18.3396	1434	1
1522783930.875571000	18.3452	60	0
1522783930.875593000	18.3452	1434	1
1522783930.875600000	18.3452	1287	1
1522783930.879272000	18.3489	60	0
1522783930.879293000	18.3489	1434	1
1522783930.879300000	18.3489	1434	1
1522783930.881092000	18.3507	60	0
1522783930.881115000	18.3507	1434	1
1522783930.881121000	18.3507	1434	1
1522783930.881126000	18.3507	254	1
1522783930.886085000	18.3557	60	0
1522783930.886104000	18.3557	1434	1
1522783930.886111000	18.3557	1434	1
1522783930.887302000	18.3569	60	0
1522783930.887326000	18.3569	1434	1
1522783930.887331000	18.3569	1434	1
1522783930.887337000	18.3569	152	1
1522783930.892324000	18.3619	60	0
1522783930.892346000	18.3619	1434	1
1522783930.892353000	18.3619	1434	1
1522783930.897799000	18.3674	60	0
1522783930.897821000	18.3674	1434	1
1522783930.897827000	18.3674	1434	1
1522783930.899466000	18.3691	60	0
1522783930.899487000	18.3691	1434	1
1522783930.899494000	18.3691	1434	1
1522783930.905271000	18.3749	60	0
1522783930.905292000	18.3749	1434	1
1522783930.905298000	18.3749	1434	1
1522783930.909002000	18.3786	60	0
1522783930.909022000	18.3786	1434	1
1522783930.909028000	18.3786	1434	1
1522783930.910256000	18.3798	60	0
1522783930.910279000	18.3799	1434	1
1522783930.910286000	18.3799	1434	1
1522783930.916940000	18.3865	60	0
1522783930.916962000	18.3866	1434	1
1522783930.916969000	18.3866	1434	1
1522783930.916974000	18.3866	397	1
1522783930.919379000	18.389	60	0
1522783930.919400000	18.389	1434	1
1522783930.919406000	18.389	1434	1
1522783930.922290000	18.3919	60	0
1522783930.922311000	18.3919	1434	1
1522783930.922317000	18.3919	1434	1
1522783930.926079000	18.3957	60	0
1522783930.926098000	18.3957	1434	1
1522783930.926105000	18.3957	1434	1
1522783930.931199000	18.4008	60	0
1522783930.931219000	18.4008	1434	1
1522783930.931226000	18.4008	1434	1
1522783930.934971000	18.4046	60	0
1522783930.934993000	18.4046	1434	1
1522783930.935000000	18.4046	1320	1
1522783930.936656000	18.4062	60	0
1522783930.936677000	18.4063	1434	1
1522783930.936683000	18.4063	1434	1
1522783930.940367000	18.41	60	0
1522783930.940388000	18.41	1434	1
1522783930.940395000	18.41	1434	1
1522783930.942443000	18.412	88	0
1522783930.942483000	18.4121	1434	1
1522783930.945810000	18.4154	60	0
1522783930.945836000	18.4154	1434	1
1522783930.945844000	18.4154	1434	1
1522783930.950814000	18.4204	60	0
1522783930.950843000	18.4204	1434	1
1522783930.950850000	18.4204	1434	1
1522783930.953272000	18.4229	60	0
1522783930.953293000	18.4229	1434	1
1522783930.953299000	18.4229	1434	1
1522783930.956233000	18.4258	60	0
1522783930.956254000	18.4258	1434	1
1522783930.956260000	18.4259	1434	1
1522783930.962022000	18.4316	60	0
1522783930.962042000	18.4316	1434	1
1522783930.962049000	18.4316	1434	1
1522783930.965764000	18.4354	60	0
1522783930.965783000	18.4354	1434	1
1522783930.967069000	18.4367	60	0
1522783930.967090000	18.4367	1434	1
1522783930.967096000	18.4367	1434	1
1522783930.972202000	18.4418	60	0
1522783930.972204000	18.4418	60	0
1522783930.972231000	18.4418	1434	1
1522783930.972238000	18.4418	1434	1
1522783930.972243000	18.4418	1434	1
1522783930.972250000	18.4418	1434	1
1522783930.977287000	18.4469	60	0
1522783930.977308000	18.4469	1434	1
1522783930.977315000	18.4469	1434	1
1522783930.977779000	18.4474	60	0
1522783930.977798000	18.4474	1434	1
1522783930.977804000	18.4474	1434	1
1522783930.983061000	18.4527	60	0
1522783930.983080000	18.4527	1434	1
1522783930.983087000	18.4527	1434	1
1522783930.983507000	18.4531	60	0
1522783930.983527000	18.4531	1434	1
1522783930.983534000	18.4531	1064	1
1522783930.990129000	18.4597	60	0
1522783930.990185000	18.4598	1434	1
1522783930.990193000	18.4598	1434	1
1522783930.996253000	18.4658	60	0
1522783930.996256000	18.4658	60	0
1522783930.996314000	18.4659	1434	1
1522783930.996323000	18.4659	1434	1
1522783930.996339000	18.4659	1434	1
1522783930.997915000	18.4675	60	0
1522783930.997950000	18.4675	1434	1
1522783930.997959000	18.4675	1434	1
1522783931.001749000	18.4713	60	0
1522783931.001776000	18.4714	1434	1
1522783931.001784000	18.4714	1434	1
1522783931.007274000	18.4769	60	0
1522783931.007296000	18.4769	1434	1
1522783931.007303000	18.4769	1434	1
1522783931.011151000	18.4807	60	0
1522783931.011181000	18.4808	1434	1
1522783931.011189000	18.4808	1434	1
1522783931.015424000	18.485	60	0
1522783931.015446000	18.485	1434	1
1522783931.015452000	18.485	1434	1
1522783931.021093000	18.4907	60	0
1522783931.021123000	18.4907	1434	1
1522783931.021133000	18.4907	1434	1
1522783931.022218000	18.4918	60	0
1522783931.022243000	18.4918	1434	1
1522783931.022250000	18.4918	1434	1
1522783931.027148000	18.4967	60	0
1522783931.027174000	18.4968	1434	1
1522783931.027182000	18.4968	1434	1
1522783931.027587000	18.4972	60	0
1522783931.027615000	18.4972	1434	1
1522783931.027622000	18.4972	1434	1
1522783931.032308000	18.5019	60	0
1522783931.032331000	18.5019	1434	1
1522783931.032338000	18.5019	1434	1
1522783931.034858000	18.5044	60	0
1522783931.034879000	18.5045	1434	1
1522783931.034886000	18.5045	1434	1
1522783931.038942000	18.5085	60	0
1522783931.038963000	18.5086	1434	1
1522783931.038969000	18.5086	1434	1
1522783931.044986000	18.5146	60	0
1522783931.045012000	18.5146	1434	1
1522783931.045020000	18.5146	1434	1
1522783931.047492000	18.5171	60	0
1522783931.047516000	18.5171	1434	1
1522783931.047523000	18.5171	1434	1
1522783931.047530000	18.5171	1177	1
1522783931.053244000	18.5228	60	0
1522783931.053269000	18.5229	1434	1
1522783931.053277000	18.5229	1434	1
1522783931.053282000	18.5229	101	1
1522783931.055466000	18.5251	60	0
1522783931.055491000	18.5251	1434	1
1522783931.055498000	18.5251	1434	1
1522783931.061408000	18.531	60	0
1522783931.061410000	18.531	60	0
1522783931.061441000	18.531	1434	1
1522783931.061448000	18.531	1434	1
1522783931.061454000	18.531	1434	1
1522783931.061459000	18.531	1434	1
1522783931.066687000	18.5363	60	0
1522783931.066709000	18.5363	1434	1
1522783931.066716000	18.5363	1434	1
1522783931.072891000	18.5425	60	0
1522783931.072912000	18.5425	1434	1
1522783931.072919000	18.5425	1434	1
1522783931.073727000	18.5433	60	0
1522783931.073748000	18.5433	1434	1
1522783931.073754000	18.5433	1434	1
1522783931.077796000	18.5474	60	0
1522783931.077823000	18.5474	1434	1
1522783931.077830000	18.5474	1434	1
1522783931.077835000	18.5474	383	1
1522783931.084753000	18.5543	60	0
1522783931.084775000	18.5544	1434	1
1522783931.084781000	18.5544	1434	1
1522783931.085572000	18.5552	60	0
1522783931.085594000	18.5552	1434	1
1522783931.085601000	18.5552	1434	1
1522783931.085606000	18.5552	148	1
1522783931.090051000	18.5596	60	0
1522783931.090075000	18.5597	1434	1
1522783931.090082000	18.5597	1434	1
1522783931.090087000	18.5597	101	1
1522783931.092115000	18.5617	60	0
1522783931.092138000	18.5617	1434	1
1522783931.092145000	18.5617	1105	1
1522783931.094581000	18.5642	60	0
1522783931.094602000	18.5642	1434	1
1522783931.094608000	18.5642	1434	1
1522783931.102702000	18.5723	60	0
1522783931.102726000	18.5723	1434	1
1522783931.102733000	18.5723	1434	1
1522783931.104417000	18.574	60	0
1522783931.104438000	18.574	1434	1
1522783931.104444000	18.574	1434	1
1522783931.104450000	18.574	195	1
1522783931.108993000	18.5786	60	0
1522783931.109018000	18.5786	1434	1
1522783931.109025000	18.5786	1434	1
1522783931.115207000	18.5848	60	0
1522783931.115231000	18.5848	1434	1
1522783931.115237000	18.5848	1434	1
1522783931.115317000	18.5849	60	0
1522783931.115342000	18.5849	1434	1
1522783931.115349000	18.5849	1434	1
1522783931.120351000	18.5899	60	0
1522783931.120372000	18.59	1434	1
1522783931.120379000	18.59	1434	1
1522783931.121132000	18.5907	60	0
1522783931.121152000	18.5907	1434	1
1522783931.121158000	18.5907	1434	1
1522783931.126078000	18.5957	60	0
1522783931.126102000	18.5957	1434	1
1522783931.126109000	18.5957	1434	1
1522783931.126521000	18.5961	88	0
1522783931.126562000	18.5962	1434	1
1522783931.133454000	18.603	60	0
1522783931.133477000	18.6031	1434	1
1522783931.133482000	18.6031	1434	1
1522783931.135162000	18.6048	60	0
1522783931.135189000	18.6048	1434	1
1522783931.135197000	18.6048	1434	1
1522783931.140176000	18.6098	60	0
1522783931.140178000	18.6098	60	0
1522783931.140208000	18.6098	1434	1
1522783931.140216000	18.6098	1434	1
1522783931.140222000	18.6098	1434	1
1522783931.140227000	18.6098	1434	1
1522783931.147491000	18.6171	60	0
1522783931.147517000	18.6171	1434	1
1522783931.147525000	18.6171	1434	1
1522783931.153173000	18.6228	60	0
1522783931.153175000	18.6228	60	0
1522783931.153203000	18.6228	1434	1
1522783931.153210000	18.6228	1434	1
1522783931.153219000	18.6228	1434	1
1522783931.153225000	18.6228	1434	1
1522783931.154351000	18.6239	60	0
1522783931.154376000	18.624	1434	1
1522783931.154382000	18.624	1434	1
1522783931.159325000	18.6289	60	0
1522783931.159347000	18.6289	1434	1
1522783931.161910000	18.6315	60	0
1522783931.161931000	18.6315	1434	1
1522783931.161937000	18.6315	1434	1
1522783931.168651000	18.6382	60	0
1522783931.168671000	18.6383	1434	1
1522783931.168678000	18.6383	1434	1
1522783931.171167000	18.6408	60	0
1522783931.171195000	18.6408	1434	1
1522783931.171202000	18.6408	1434	1
1522783931.171208000	18.6408	1434	1
1522783931.174272000	18.6439	60	0
1522783931.174297000	18.6439	1434	1
1522783931.174304000	18.6439	1434	1
1522783931.181174000	18.6508	60	0
1522783931.181196000	18.6508	1434	1
1522783931.181202000	18.6508	1434	1
1522783931.183523000	18.6531	60	0
1522783931.183525000	18.6531	60	0
1522783931.183552000	18.6531	1434	1
1522783931.183559000	18.6531	1434	1
1522783931.183565000	18.6532	1434	1
1522783931.188356000	18.6579	60	0
1522783931.188379000	18.658	1434	1
1522783931.188386000	18.658	1434	1
1522783931.190834000	18.6604	60	0
1522783931.190857000	18.6604	1434	1
1522783931.190864000	18.6605	1434	1
1522783931.194563000	18.6642	60	0
1522783931.194582000	18.6642	1434	1
1522783931.197348000	18.6669	60	0
1522783931.197369000	18.667	1434	1
1522783931.197376000	18.667	1434	1
1522783931.200273000	18.6699	60	0
1522783931.200296000	18.6699	1434	1
1522783931.200303000	18.6699	1200	1
1522783931.203090000	18.6727	60	0
1522783931.203111000	18.6727	1434	1
1522783931.203118000	18.6727	1434	1
1522783931.207120000	18.6767	60	0
1522783931.207159000	18.6767	1434	1
1522783931.207165000	18.6768	1434	1
1522783931.208821000	18.6784	60	0
1522783931.208847000	18.6784	1434	1
1522783931.208853000	18.6784	1434	1
1522783931.212206000	18.6818	60	0
1522783931.212260000	18.6819	1434	1
1522783931.212268000	18.6819	358	1
1522783931.214253000	18.6838	60	0
1522783931.214286000	18.6839	1434	1
1522783931.214294000	18.6839	1434	1
1522783931.214300000	18.6839	100	1
1522783931.219101000	18.6887	60	0
1522783931.219123000	18.6887	1434	1
1522783931.219130000	18.6887	1434	1
1522783931.223967000	18.6936	60	0
1522783931.223996000	18.6936	1434	1
1522783931.224004000	18.6936	1434	1
1522783931.228137000	18.6977	60	0
1522783931.228166000	18.6978	1434	1
1522783931.228173000	18.6978	1434	1
1522783931.232106000	18.7017	60	0
1522783931.232135000	18.7017	1434	1
1522783931.232143000	18.7017	1434	1
1522783931.234153000	18.7037	60	0
1522783931.234179000	18.7038	1434	1
1522783931.234186000	18.7038	1434	1
1522783931.236622000	18.7062	60	0
1522783931.236650000	18.7062	1434	1
1522783931.236657000	18.7062	1434	1
1522783931.243142000	18.7127	60	0
1522783931.243171000	18.7128	1434	1
1522783931.243178000	18.7128	1434	1
1522783931.243190000	18.7128	376	1
1522783931.245994000	18.7156	60	0
1522783931.246021000	18.7156	1434	1
1522783931.246028000	18.7156	1434	1
1522783931.248535000	18.7181	60	0
1522783931.248560000	18.7182	1434	1
1522783931.248567000	18.7182	1434	1
1522783931.254690000	18.7243	60	0
1522783931.254712000	18.7243	1434	1
1522783931.254719000	18.7243	1434	1
1522783931.255142000	18.7247	60	0
1522783931.255166000	18.7248	1434	1
1522783931.255174000	18.7248	1434	1
1522783931.260731000	18.7303	60	0
1522783931.260753000	18.7303	1434	1
1522783931.260760000	18.7304	1434	1
1522783931.265582000	18.7352	60	0
1522783931.265583000	18.7352	60	0
1522783931.265614000	18.7352	1434	1
1522783931.265620000	18.7352	1434	1
1522783931.265626000	18.7352	1434	1
1522783931.265632000	18.7352	1434	1
1522783931.272729000	18.7423	60	0
1522783931.272731000	18.7423	60	0
1522783931.272764000	18.7424	1434	1
1522783931.272771000	18.7424	1434	1
1522783931.272777000	18.7424	1434	1
1522783931.272783000	18.7424	1434	1
1522783931.277072000	18.7467	60	0
1522783931.277094000	18.7467	1434	1
1522783931.277100000	18.7467	1434	1
1522783931.279051000	18.7486	60	0
1522783931.279071000	18.7487	1434	1
1522783931.279077000	18.7487	1434	1
1522783931.285022000	18.7546	60	0
1522783931.285056000	18.7546	1434	1
1522783931.285063000	18.7547	1434	1
1522783931.288914000	18.7585	60	0
1522783931.288937000	18.7585	1434	1
1522783931.288944000	18.7585	1434	1
1522783931.291835000	18.7614	60	0
1522783931.291862000	18.7615	1434	1
1522783931.291870000	18.7615	1434	1
1522783931.297080000	18.7667	60	0
1522783931.297100000	18.7667	1434	1
1522783931.297108000	18.7667	1434	1
1522783931.298275000	18.7679	60	0
1522783931.298298000	18.7679	1434	1
1522783931.298303000	18.7679	1434	1
1522783931.302420000	18.772	60	0
1522783931.302442000	18.772	1434	1
1522783931.302449000	18.772	1434	1
1522783931.308176000	18.7778	60	0
1522783931.308199000	18.7778	1434	1
1522783931.308206000	18.7778	1434	1
1522783931.311164000	18.7808	60	0
1522783931.311187000	18.7808	1434	1
1522783931.311195000	18.7808	1434	1
1522783931.312767000	18.7824	60	0
1522783931.312789000	18.7824	1434	1
1522783931.312797000	18.7824	1434	1
1522783931.317354000	18.7869	60	0
1522783931.317375000	18.787	1434	1
1522783931.317381000	18.787	1434	1
1522783931.319875000	18.7895	60	0
1522783931.319900000	18.7895	1434	1
1522783931.319907000	18.7895	1114	1
1522783931.322271000	18.7919	60	0
1522783931.322290000	18.7919	1434	1
1522783931.322297000	18.7919	1434	1
1522783931.325162000	18.7948	60	0
1522783931.325181000	18.7948	1434	1
1522783931.333101000	18.8027	60	0
1522783931.333127000	18.8027	1434	1
1522783931.333134000	18.8027	1434	1
1522783931.334266000	18.8039	60	0
1522783931.334290000	18.8039	1434	1
1522783931.334297000	18.8039	1434	1
1522783931.334302000	18.8039	1434	1
1522783931.338727000	18.8083	60	0
1522783931.338748000	18.8083	1434	1
1522783931.338755000	18.8083	1434	1
1522783931.340799000	18.8104	60	0
1522783931.340822000	18.8104	1434	1
1522783931.340830000	18.8104	1434	1
1522783931.345819000	18.8154	60	0
1522783931.345844000	18.8154	1434	1
1522783931.345854000	18.8154	1434	1
1522783931.350370000	18.82	60	0
1522783931.350392000	18.82	1434	1
1522783931.350398000	18.82	1434	1
1522783931.350404000	18.82	461	1
1522783931.352921000	18.8225	60	0
1522783931.352939000	18.8225	1434	1
1522783931.355886000	18.8255	60	0
1522783931.355909000	18.8255	1434	1
1522783931.355916000	18.8255	1434	1
1522783931.359663000	18.8293	60	0
1522783931.359685000	18.8293	1434	1
1522783931.359692000	18.8293	1434	1
1522783931.361556000	18.8311	60	0
1522783931.361583000	18.8312	1434	1
1522783931.361591000	18.8312	1434	1
1522783931.367378000	18.837	60	0
1522783931.367400000	18.837	1434	1
1522783931.367406000	18.837	1434	1
1522783931.372662000	18.8423	60	0
1522783931.372664000	18.8423	60	0
1522783931.372693000	18.8423	1434	1
1522783931.372700000	18.8423	1434	1
1522783931.372706000	18.8423	1434	1
1522783931.372711000	18.8423	1434	1
1522783931.372717000	18.8423	674	1
1522783931.377640000	18.8472	60	0
1522783931.377662000	18.8473	1434	1
1522783931.377669000	18.8473	1434	1
1522783931.382641000	18.8522	60	0
1522783931.382668000	18.8523	1434	1
1522783931.382676000	18.8523	1434	1
1522783931.382682000	18.8523	1434	1
1522783931.388025000	18.8576	60	0
1522783931.388047000	18.8576	1434	1
1522783931.388053000	18.8576	1434	1
1522783931.390543000	18.8601	60	0
1522783931.390565000	18.8602	1434	1
1522783931.390573000	18.8602	1434	1
1522783931.395918000	18.8655	60	0
1522783931.395942000	18.8655	1434	1
1522783931.395952000	18.8655	1434	1
1522783931.401326000	18.8709	60	0
1522783931.401347000	18.8709	1434	1
1522783931.401354000	18.8709	1434	1
1522783931.401784000	18.8714	60	0
1522783931.401805000	18.8714	1434	1
1522783931.401811000	18.8714	1434	1
1522783931.406983000	18.8766	60	0
1522783931.407006000	18.8766	1434	1
1522783931.407013000	18.8766	1434	1
1522783931.411100000	18.8807	60	0
1522783931.411121000	18.8807	1434	1
1522783931.411127000	18.8807	1434	1
1522783931.413602000	18.8832	60	0
1522783931.413623000	18.8832	1434	1
1522783931.413629000	18.8832	1434	1
1522783931.419039000	18.8886	60	0
1522783931.419061000	18.8887	1434	1
1522783931.419068000	18.8887	1434	1
1522783931.422878000	18.8925	60	0
1522783931.422900000	18.8925	1434	1
1522783931.422907000	18.8925	1434	1
1522783931.425663000	18.8953	60	0
1522783931.425684000	18.8953	1434	1
1522783931.425690000	18.8953	1434	1
1522783931.428610000	18.8982	60	0
1522783931.428632000	18.8982	1434	1
1522783931.428640000	18.8982	1434	1
1522783931.433613000	18.9032	60	0
1522783931.433633000	18.9032	1434	1
1522783931.433639000	18.9032	1434	1
1522783931.439093000	18.9087	60	0
1522783931.439114000	18.9087	1434	1
1522783931.439120000	18.9087	1434	1
1522783931.442211000	18.9118	60	0
1522783931.442232000	18.9118	1434	1
1522783931.442238000	18.9118	1434	1
1522783931.444715000	18.9143	60	0
1522783931.444736000	18.9143	1434	1
1522783931.444743000	18.9143	1434	1
1522783931.447308000	18.9169	60	0
1522783931.447328000	18.9169	1434	1
1522783931.447337000	18.9169	1434	1
1522783931.452043000	18.9216	60	0
1522783931.452066000	18.9217	1434	1
1522783931.452073000	18.9217	1434	1
1522783931.457090000	18.9267	60	0
1522783931.457114000	18.9267	1434	1
1522783931.457122000	18.9267	1434	1
1522783931.458294000	18.9279	60	0
1522783931.458315000	18.9279	1434	1
1522783931.458322000	18.9279	1434	1
1522783931.462269000	18.9319	60	0
1522783931.462288000	18.9319	1434	1
1522783931.462295000	18.9319	1434	1
1522783931.467128000	18.9367	60	0
1522783931.467147000	18.9367	1434	1
1522783931.471271000	18.9409	60	0
1522783931.471294000	18.9409	1434	1
1522783931.471300000	18.9409	1434	1
1522783931.471306000	18.9409	1268	1
1522783931.472937000	18.9425	60	0
1522783931.472957000	18.9425	1434	1
1522783931.472963000	18.9426	1434	1
1522783931.475905000	18.9455	60	0
1522783931.475925000	18.9455	1434	1
1522783931.475932000	18.9455	1434	1
1522783931.482210000	18.9518	60	0
1522783931.482231000	18.9518	1434	1
1522783931.482237000	18.9518	1434	1
1522783931.486827000	18.9564	60	0
1522783931.486851000	18.9564	1434	1
1522783931.486858000	18.9564	1434	1
1522783931.487266000	18.9569	60	0
1522783931.487287000	18.9569	1434	1
1522783931.487294000	18.9569	1434	1
1522783931.492812000	18.9624	60	0
1522783931.492833000	18.9624	1434	1
1522783931.492840000	18.9624	927	1
1522783931.493288000	18.9629	60	0
1522783931.493308000	18.9629	1434	1
1522783931.493315000	18.9629	1434	1
1522783931.499371000	18.969	60	0
1522783931.499393000	18.969	1434	1
1522783931.499399000	18.969	1434	1
1522783931.501128000	18.9707	60	0
1522783931.501151000	18.9707	1434	1
1522783931.501158000	18.9707	1434	1
1522783931.504477000	18.9741	60	0
1522783931.504497000	18.9741	1434	1
1522783931.504504000	18.9741	1434	1
1522783931.506175000	18.9758	60	0
1522783931.506196000	18.9758	1434	1
1522783931.506202000	18.9758	1434	1
1522783931.512107000	18.9817	60	0
1522783931.512128000	18.9817	1434	1
1522783931.512135000	18.9817	1434	1
1522783931.517078000	18.9867	60	0
1522783931.517107000	18.9867	1434	1
1522783931.517114000	18.9867	1434	1
1522783931.517121000	18.9867	1434	1
1522783931.522098000	18.9917	60	0
1522783931.522120000	18.9917	1434	1
1522783931.522126000	18.9917	1434	1
1522783931.523270000	18.9929	60	0
1522783931.523292000	18.9929	1434	1
1522783931.523298000	18.9929	1434	1
1522783931.528686000	18.9983	60	0
1522783931.528707000	18.9983	1434	1
1522783931.528713000	18.9983	1434	1
1522783931.534258000	19.0038	60	0
1522783931.534281000	19.0039	1434	1
1522783931.534287000	19.0039	1434	1
1522783931.540086000	19.0097	60	0
1522783931.540088000	19.0097	60	0
1522783931.540115000	19.0097	1434	1
1522783931.540122000	19.0097	1434	1
1522783931.540128000	19.0097	1434	1
1522783931.540133000	19.0097	1434	1
1522783931.546251000	19.0158	60	0
1522783931.546273000	19.0159	1434	1
1522783931.546279000	19.0159	1434	1
1522783931.547051000	19.0166	60	0
1522783931.547080000	19.0167	1434	1
1522783931.547088000	19.0167	1434	1
1522783931.554938000	19.0245	60	0
1522783931.554963000	19.0246	1434	1
1522783931.554969000	19.0246	1434	1
1522783931.554975000	19.0246	781	1
1522783931.557919000	19.0275	60	0
1522783931.557920000	19.0275	60	0
1522783931.557951000	19.0275	1434	1
1522783931.557959000	19.0275	1434	1
1522783931.557964000	19.0276	1434	1
1522783931.557969000	19.0276	1434	1
1522783931.557974000	19.0276	142	1
1522783931.562950000	19.0325	60	0
1522783931.562976000	19.0326	1434	1
1522783931.562983000	19.0326	1434	1
1522783931.562989000	19.0326	1434	1
1522783931.571272000	19.0409	60	0
1522783931.571293000	19.0409	1434	1
1522783931.571300000	19.0409	1434	1
1522783931.571799000	19.0414	60	0
1522783931.571820000	19.0414	1434	1
1522783931.571827000	19.0414	1434	1
1522783931.573330000	19.0429	60	0
1522783931.573353000	19.0429	1434	1
1522783931.573360000	19.043	1434	1
1522783931.577917000	19.0475	60	0
1522783931.577939000	19.0475	1434	1
1522783931.577945000	19.0475	1434	1
1522783931.583740000	19.0533	60	0
1522783931.583761000	19.0534	1434	1
1522783931.583768000	19.0534	1434	1
1522783931.584774000	19.0544	60	0
1522783931.584796000	19.0544	1434	1
1522783931.584803000	19.0544	1434	1
1522783931.588927000	19.0585	60	0
1522783931.588948000	19.0585	1434	1
1522783931.588955000	19.0585	1434	1
1522783931.591027000	19.0606	60	0
1522783931.591048000	19.0606	1434	1
1522783931.591055000	19.0606	1434	1
1522783931.594426000	19.064	60	0
1522783931.594443000	19.064	1434	1
1522783931.594448000	19.064	1434	1
1522783931.602102000	19.0717	60	0
1522783931.602104000	19.0717	60	0
1522783931.602141000	19.0717	1434	1
1522783931.602148000	19.0717	1434	1
1522783931.602153000	19.0717	1434	1
1522783931.602159000	19.0717	1300	1
1522783931.606958000	19.0765	60	0
1522783931.606983000	19.0766	1434	1
1522783931.606989000	19.0766	1434	1
1522783931.612071000	19.0817	60	0
1522783931.612094000	19.0817	1434	1
1522783931.612100000	19.0817	1434	1
1522783931.612867000	19.0825	60	0
1522783931.612889000	19.0825	1434	1
1522783931.612895000	19.0825	1434	1
1522783931.618580000	19.0882	60	0
1522783931.618601000	19.0882	1434	1
1522783931.618608000	19.0882	1434	1
1522783931.619865000	19.0895	60	0
1522783931.619887000	19.0895	1434	1
1522783931.619893000	19.0895	1434	1
1522783931.624247000	19.0938	60	0
1522783931.624268000	19.0939	1434	1
1522783931.624274000	19.0939	1434	1
1522783931.630511000	19.1001	60	0
1522783931.630539000	19.1001	1434	1
1522783931.630546000	19.1001	1434	1
1522783931.631300000	19.1009	60	0
1522783931.631322000	19.1009	1434	1
1522783931.631329000	19.1009	1434	1
1522783931.636034000	19.1056	60	0
1522783931.636056000	19.1056	1434	1
1522783931.636066000	19.1057	1434	1
1522783931.638117000	19.1077	60	0
1522783931.638141000	19.1077	1434	1
1522783931.638148000	19.1077	1434	1
1522783931.642598000	19.1122	60	0
1522783931.642622000	19.1122	1434	1
1522783931.642628000	19.1122	1434	1
1522783931.646813000	19.1164	60	0
1522783931.646834000	19.1164	1434	1
1522783931.646840000	19.1164	1434	1
1522783931.650541000	19.1201	60	0
1522783931.650564000	19.1202	1434	1
1522783931.650571000	19.1202	1434	1
1522783931.657162000	19.1268	60	0
1522783931.657188000	19.1268	1434	1
1522783931.657195000	19.1268	1434	1
1522783931.657588000	19.1272	60	0
1522783931.657610000	19.1272	1434	1
1522783931.657617000	19.1272	1434	1
1522783931.662559000	19.1321	60	0
1522783931.662561000	19.1322	60	0
1522783931.662592000	19.1322	1434	1
1522783931.662599000	19.1322	1434	1
1522783931.662604000	19.1322	1434	1
1522783931.662610000	19.1322	1434	1
1522783931.668771000	19.1384	60	0
1522783931.668793000	19.1384	1434	1
1522783931.668800000	19.1384	1434	1
1522783931.674594000	19.1442	60	0
1522783931.674617000	19.1442	1434	1
1522783931.674624000	19.1442	1434	1
1522783931.675523000	19.1451	60	0
1522783931.675544000	19.1451	1434	1
1522783931.675900000	19.1455	60	0
1522783931.675922000	19.1455	1434	1
1522783931.675929000	19.1455	1434	1
1522783931.680443000	19.15	60	0
1522783931.680466000	19.1501	1434	1
1522783931.680472000	19.1501	1434	1
1522783931.689166000	19.1588	60	0
1522783931.689168000	19.1588	60	0
1522783931.689202000	19.1588	1434	1
1522783931.689209000	19.1588	1434	1
1522783931.689215000	19.1588	1434	1
1522783931.689221000	19.1588	1434	1
1522783931.689226000	19.1588	499	1
1522783931.694324000	19.1639	60	0
1522783931.694352000	19.1639	1434	1
1522783931.694359000	19.1639	1434	1
1522783931.696077000	19.1657	60	0
1522783931.696099000	19.1657	1434	1
1522783931.696106000	19.1657	1434	1
1522783931.698941000	19.1685	60	0
1522783931.698965000	19.1686	1434	1
1522783931.698971000	19.1686	1434	1
1522783931.698977000	19.1686	183	1
1522783931.701519000	19.1711	60	0
1522783931.701541000	19.1711	1434	1
1522783931.701548000	19.1711	1434	1
1522783931.706896000	19.1765	60	0
1522783931.706923000	19.1765	1434	1
1522783931.706930000	19.1765	1434	1
1522783931.711044000	19.1806	60	0
1522783931.711064000	19.1807	1434	1
1522783931.711070000	19.1807	1434	1
1522783931.713306000	19.1829	60	0
1522783931.713326000	19.1829	1434	1
1522783931.713333000	19.1829	1434	1
1522783931.716175000	19.1858	60	0
1522783931.716196000	19.1858	1434	1
1522783931.716202000	19.1858	1434	1
1522783931.722008000	19.1916	60	0
1522783931.722030000	19.1916	1434	1
1522783931.722037000	19.1916	1434	1
1522783931.724895000	19.1945	60	0
1522783931.724915000	19.1945	1434	1
1522783931.724922000	19.1945	1434	1
1522783931.727321000	19.1969	60	0
1522783931.727341000	19.1969	1434	1
1522783931.727348000	19.1969	1434	1
1522783931.729926000	19.1995	60	0
1522783931.729947000	19.1995	1434	1
1522783931.729953000	19.1995	1434	1
1522783931.734843000	19.2044	60	0
1522783931.734865000	19.2045	1434	1
1522783931.734871000	19.2045	1434	1
1522783931.738190000	19.2078	60	0
1522783931.738211000	19.2078	1434	1
1522783931.738217000	19.2078	1434	1
1522783931.740763000	19.2104	60	0
1522783931.740783000	19.2104	1434	1
1522783931.740790000	19.2104	1434	1
1522783931.745316000	19.2149	60	0
1522783931.745337000	19.2149	1434	1
1522783931.745343000	19.2149	1434	1
1522783931.749991000	19.2196	60	0
1522783931.750012000	19.2196	1434	1
1522783931.750018000	19.2196	1434	1
1522783931.751611000	19.2212	60	0
1522783931.751630000	19.2212	1434	1
1522783931.751637000	19.2212	1434	1
1522783931.756504000	19.2261	60	0
1522783931.756524000	19.2261	1434	1
1522783931.756531000	19.2261	1434	1
1522783931.761116000	19.2307	60	0
1522783931.761136000	19.2307	1434	1
1522783931.761142000	19.2307	1434	1
1522783931.764423000	19.234	60	0
1522783931.764443000	19.234	1434	1
1522783931.764450000	19.234	1434	1
1522783931.767272000	19.2369	60	0
1522783931.767293000	19.2369	1434	1
1522783931.767300000	19.2369	1434	1
1522783931.771814000	19.2414	60	0
1522783931.771834000	19.2414	1434	1
1522783931.771841000	19.2414	1434	1
1522783931.775652000	19.2452	60	0
1522783931.775672000	19.2453	1434	1
1522783931.775679000	19.2453	1434	1
1522783931.778228000	19.2478	60	0
1522783931.778250000	19.2478	1434	1
1522783931.778257000	19.2478	1434	1
1522783931.784476000	19.2541	60	0
1522783931.784498000	19.2541	1434	1
1522783931.784504000	19.2541	1434	1
1522783931.786501000	19.2561	60	0
1522783931.786521000	19.2561	1434	1
1522783931.786527000	19.2561	1434	1
1522783931.793274000	19.2629	60	0
1522783931.793276000	19.2629	60	0
1522783931.793302000	19.2629	1434	1
1522783931.793309000	19.2629	1434	1
1522783931.793314000	19.2629	1434	1
1522783931.793320000	19.2629	1434	1
1522783931.798708000	19.2683	60	0
1522783931.798729000	19.2683	1434	1
1522783931.798736000	19.2683	1434	1
1522783931.799670000	19.2693	60	0
1522783931.799690000	19.2693	1434	1
1522783931.799697000	19.2693	1434	1
1522783931.804982000	19.2746	60	0
1522783931.805002000	19.2746	1434	1
1522783931.805009000	19.2746	1434	1
1522783931.805829000	19.2754	60	0
1522783931.805849000	19.2754	1434	1
1522783931.805855000	19.2754	1434	1
1522783931.810070000	19.2797	60	0
1522783931.810089000	19.2797	1434	1
1522783931.810095000	19.2797	1434	1
1522783931.815375000	19.285	60	0
1522783931.815377000	19.285	60	0
1522783931.815403000	19.285	1434	1
1522783931.815410000	19.285	1434	1
1522783931.815415000	19.285	1434	1
1522783931.822621000	19.2922	60	0
1522783931.822642000	19.2922	1434	1
1522783931.822650000	19.2922	1434	1
1522783931.823434000	19.293	60	0
1522783931.823454000	19.293	1434	1
1522783931.823461000	19.2931	1434	1
1522783931.828379000	19.298	60	0
1522783931.828400000	19.298	1434	1
1522783931.828407000	19.298	1434	1
1522783931.834209000	19.3038	60	0
1522783931.834230000	19.3038	1434	1
1522783931.834236000	19.3038	1434	1
1522783931.834655000	19.3042	60	0
1522783931.834677000	19.3043	1434	1
1522783931.834683000	19.3043	1434	1
1522783931.838694000	19.3083	60	0
1522783931.838714000	19.3083	1434	1
1522783931.838720000	19.3083	1434	1
1522783931.841318000	19.3109	60	0
1522783931.841339000	19.3109	1434	1
1522783931.841345000	19.3109	1434	1
1522783931.846731000	19.3163	60	0
1522783931.846753000	19.3163	1434	1
1522783931.846759000	19.3163	1434	1
1522783931.850124000	19.3197	60	0
1522783931.850154000	19.3197	1434	1
1522783931.850162000	19.3198	1434	1
1522783931.856645000	19.3262	60	0
1522783931.856670000	19.3263	1434	1
1522783931.856676000	19.3263	1434	1
1522783931.856682000	19.3263	913	1
1522783931.857167000	19.3268	60	0
1522783931.857191000	19.3268	1434	1
1522783931.857198000	19.3268	1434	1
1522783931.857203000	19.3268	96	1
1522783931.861666000	19.3313	60	0
1522783931.861692000	19.3313	1434	1
1522783931.861700000	19.3313	1434	1
1522783931.864633000	19.3342	60	0
1522783931.864658000	19.3342	1434	1
1522783931.864664000	19.3343	1434	1
1522783931.867030000	19.3366	60	0
1522783931.867052000	19.3366	1434	1
1522783931.867058000	19.3366	1434	1
1522783931.873098000	19.3427	60	0
1522783931.873119000	19.3427	1434	1
1522783931.873125000	19.3427	1434	1
1522783931.877530000	19.3471	60	0
1522783931.877532000	19.3471	60	0
1522783931.877562000	19.3472	1434	1
1522783931.877568000	19.3472	1434	1
1522783931.877574000	19.3472	1434	1
1522783931.877580000	19.3472	1434	1
1522783931.883381000	19.353	60	0
1522783931.883404000	19.353	1434	1
1522783931.883410000	19.353	1434	1
1522783931.883416000	19.353	348	1
1522783931.887768000	19.3574	60	0
1522783931.887789000	19.3574	1434	1
1522783931.887795000	19.3574	1434	1
1522783931.889270000	19.3589	88	0
1522783931.889309000	19.3589	1434	1
1522783931.893091000	19.3627	60	0
1522783931.893116000	19.3627	1434	1
1522783931.893124000	19.3627	1434	1
1522783931.899741000	19.3693	60	0
1522783931.899769000	19.3694	1434	1
1522783931.899777000	19.3694	1434	1
1522783931.903844000	19.3734	60	0
1522783931.903866000	19.3735	1434	1
1522783931.903873000	19.3735	1434	1
1522783931.904351000	19.3739	60	0
1522783931.904372000	19.374	1434	1
1522783931.904377000	19.374	1434	1
1522783931.908950000	19.3785	60	0
1522783931.908970000	19.3786	1434	1
1522783931.908976000	19.3786	1434	1
1522783931.913969000	19.3836	60	0
1522783931.913989000	19.3836	1434	1
1522783931.913996000	19.3836	1434	1
1522783931.916272000	19.3859	60	0
1522783931.916291000	19.3859	1434	1
1522783931.916298000	19.3859	1434	1
1522783931.920776000	19.3904	60	0
1522783931.920796000	19.3904	1434	1
1522783931.920803000	19.3904	1434	1
1522783931.925692000	19.3953	60	0
1522783931.925713000	19.3953	1434	1
1522783931.925719000	19.3953	1434	1
1522783931.927828000	19.3974	60	0
1522783931.927848000	19.3974	1434	1
1522783931.927854000	19.3974	1434	1
1522783931.932446000	19.402	60	0
1522783931.932465000	19.4021	1434	1
1522783931.932472000	19.4021	1434	1
1522783931.936552000	19.4061	60	0
1522783931.936573000	19.4062	1434	1
1522783931.936579000	19.4062	1434	1
1522783931.938611000	19.4082	60	0
1522783931.938631000	19.4082	1434	1
1522783931.938637000	19.4082	1434	1
1522783931.944349000	19.4139	60	0
1522783931.944368000	19.414	1434	1
1522783931.944375000	19.414	1434	1
1522783931.950630000	19.4202	60	0
1522783931.950650000	19.4202	1434	1
1522783931.950656000	19.4202	1434	1
1522783931.951865000	19.4215	60	0
1522783931.951885000	19.4215	1434	1
1522783931.951892000	19.4215	1434	1
1522783931.955776000	19.4254	60	0
1522783931.955803000	19.4254	1434	1
1522783931.955810000	19.4254	1434	1
1522783931.957346000	19.4269	60	0
1522783931.957367000	19.427	1434	1
1522783931.957374000	19.427	1434	1
1522783931.962459000	19.432	60	0
1522783931.962480000	19.4321	1434	1
1522783931.962486000	19.4321	1434	1
1522783931.968670000	19.4383	60	0
1522783931.968692000	19.4383	1434	1
1522783931.968698000	19.4383	1434	1
1522783931.968776000	19.4384	60	0
1522783931.968801000	19.4384	1434	1
1522783931.968806000	19.4384	1434	1
1522783931.974106000	19.4437	60	0
1522783931.974166000	19.4438	1434	1
1522783931.974174000	19.4438	1434	1
1522783931.974970000	19.4446	60	0
1522783931.974998000	19.4446	1434	1
1522783931.975005000	19.4446	1434	1
1522783931.979192000	19.4488	60	0
1522783931.979222000	19.4488	1434	1
1522783931.979231000	19.4488	1434	1
1522783931.981248000	19.4508	60	0
1522783931.981278000	19.4509	1434	1
1522783931.981285000	19.4509	659	1
1522783931.985838000	19.4554	60	0
1522783931.985869000	19.4555	1434	1
1522783931.985877000	19.4555	1434	1
1522783931.987936000	19.4575	60	0
1522783931.987964000	19.4576	1434	1
1522783931.987971000	19.4576	1434	1
1522783931.993272000	19.4629	60	0
1522783931.993295000	19.4629	1434	1
1522783931.993303000	19.4629	1434	1
1522783931.997469000	19.4671	60	0
1522783931.997492000	19.4671	1434	1
1522783931.997499000	19.4671	1434	1
1522783931.999603000	19.4692	60	0
1522783931.999632000	19.4692	1434	1
1522783931.999640000	19.4692	1434	1
1522783932.006650000	19.4762	60	0
1522783932.006652000	19.4762	60	0
1522783932.006681000	19.4763	1434	1
1522783932.006688000	19.4763	1434	1
1522783932.006694000	19.4763	1434	1
1522783932.011365000	19.481	60	0
1522783932.011395000	19.481	1434	1
1522783932.011402000	19.481	1434	1
1522783932.011413000	19.481	663	1
1522783932.014326000	19.4839	60	0
1522783932.014349000	19.4839	1434	1
1522783932.014357000	19.4839	1434	1
1522783932.018518000	19.4881	60	0
1522783932.018543000	19.4881	1434	1
1522783932.018550000	19.4881	1434	1
1522783932.019765000	19.4894	60	0
1522783932.019790000	19.4894	1434	1
1522783932.019797000	19.4894	1434	1
1522783932.019802000	19.4894	177	1
1522783932.025146000	19.4947	60	0
1522783932.025167000	19.4948	1434	1
1522783932.025173000	19.4948	1434	1
1522783932.029886000	19.4995	60	0
1522783932.029911000	19.4995	1434	1
1522783932.029918000	19.4995	1434	1
1522783932.030942000	19.5005	60	0
1522783932.030964000	19.5006	1434	1
1522783932.030971000	19.5006	1434	1
1522783932.036273000	19.5059	60	0
1522783932.036293000	19.5059	1434	1
1522783932.036300000	19.5059	1434	1
1522783932.037988000	19.5076	60	0
1522783932.038010000	19.5076	1434	1
1522783932.038016000	19.5076	1434	1
1522783932.042089000	19.5117	60	0
1522783932.042110000	19.5117	1434	1
1522783932.042117000	19.5117	1434	1
1522783932.047252000	19.5168	60	0
1522783932.047279000	19.5169	1434	1
1522783932.047287000	19.5169	1434	1
1522783932.047292000	19.5169	341	1
1522783932.053214000	19.5228	60	0
1522783932.053236000	19.5228	1434	1
1522783932.053243000	19.5228	1434	1
1522783932.053423000	19.523	60	0
1522783932.053444000	19.523	1434	1
1522783932.053451000	19.523	1434	1
1522783932.057616000	19.5272	60	0
1522783932.057638000	19.5272	1434	1
1522783932.057645000	19.5272	1434	1
1522783932.063508000	19.5331	60	0
1522783932.063533000	19.5331	1434	1
1522783932.063540000	19.5331	1434	1
1522783932.065448000	19.535	60	0
1522783932.065469000	19.5351	1434	1
1522783932.065476000	19.5351	1434	1
1522783932.072655000	19.5422	60	0
1522783932.072657000	19.5422	60	0
1522783932.072685000	19.5423	1434	1
1522783932.072692000	19.5423	1434	1
1522783932.072699000	19.5423	1434	1
1522783932.072704000	19.5423	1434	1
1522783932.077643000	19.5472	60	0
1522783932.077645000	19.5472	88	0
1522783932.077692000	19.5473	1434	1
1522783932.077699000	19.5473	1434	1
1522783932.080531000	19.5501	60	0
1522783932.080549000	19.5501	1434	1
1522783932.080554000	19.5501	1434	1
1522783932.083916000	19.5535	60	0
1522783932.083933000	19.5535	1434	1
1522783932.083938000	19.5535	1434	1
1522783932.086272000	19.5559	60	0
1522783932.086297000	19.5559	1434	1
1522783932.086305000	19.5559	1434	1
1522783932.089812000	19.5594	60	0
1522783932.089834000	19.5594	1434	1
1522783932.089841000	19.5594	1434	1
1522783932.093100000	19.5627	60	0
1522783932.093120000	19.5627	1434	1
1522783932.093127000	19.5627	1434	1
1522783932.096868000	19.5665	60	0
1522783932.096893000	19.5665	1434	1
1522783932.096900000	19.5665	1434	1
1522783932.101710000	19.5713	60	0
1522783932.101738000	19.5713	1434	1
1522783932.101746000	19.5713	1434	1
1522783932.105360000	19.575	60	0
1522783932.105383000	19.575	1434	1
1522783932.105389000	19.575	1434	1
1522783932.108695000	19.5783	60	0
1522783932.108716000	19.5783	1434	1
1522783932.108722000	19.5783	1434	1
1522783932.110364000	19.58	60	0
1522783932.110385000	19.58	1434	1
1522783932.110391000	19.58	1434	1
1522783932.115801000	19.5854	60	0
1522783932.115830000	19.5854	1434	1
1522783932.115837000	19.5854	1434	1
1522783932.115843000	19.5854	1434	1
1522783932.119478000	19.5891	60	0
1522783932.119500000	19.5891	1434	1
1522783932.119506000	19.5891	1434	1
1522783932.122838000	19.5924	60	0
1522783932.122858000	19.5924	1434	1
1522783932.122866000	19.5925	1434	1
1522783932.126732000	19.5963	60	0
1522783932.126757000	19.5963	1434	1
1522783932.126764000	19.5964	1434	1
1522783932.130091000	19.5997	60	0
1522783932.130112000	19.5997	1434	1
1522783932.132235000	19.6018	60	0
1522783932.132259000	19.6018	1434	1
1522783932.132265000	19.6019	1434	1
1522783932.138737000	19.6083	60	0
1522783932.138757000	19.6083	1434	1
1522783932.138764000	19.6084	1434	1
1522783932.141690000	19.6113	60	0
1522783932.141710000	19.6113	1434	1
1522783932.141716000	19.6113	1434	1
1522783932.146319000	19.6159	60	0
1522783932.146340000	19.6159	1434	1
1522783932.146347000	19.6159	1096	1
1522783932.147172000	19.6168	60	0
1522783932.147192000	19.6168	1434	1
1522783932.147198000	19.6168	1434	1
1522783932.152176000	19.6218	60	0
1522783932.152198000	19.6218	1434	1
1522783932.152203000	19.6218	1434	1
1522783932.152210000	19.6218	136	1
1522783932.153813000	19.6234	60	0
1522783932.153833000	19.6234	1434	1
1522783932.153839000	19.6234	1434	1
1522783932.157555000	19.6271	60	0
1522783932.157576000	19.6272	1434	1
1522783932.157583000	19.6272	1434	1
1522783932.161273000	19.6309	60	0
1522783932.161293000	19.6309	1434	1
1522783932.161303000	19.6309	1434	1
1522783932.164641000	19.6342	60	0
1522783932.164662000	19.6343	1434	1
1522783932.164668000	19.6343	1434	1
1522783932.167224000	19.6368	60	0
1522783932.167243000	19.6368	1434	1
1522783932.169838000	19.6394	60	0
1522783932.169859000	19.6394	1434	1
1522783932.169865000	19.6395	1434	1
1522783932.174370000	19.644	60	0
1522783932.174391000	19.644	1434	1
1522783932.174398000	19.644	1434	1
1522783932.177665000	19.6473	60	0
1522783932.177685000	19.6473	1434	1
1522783932.177691000	19.6473	1434	1
1522783932.180563000	19.6502	60	0
1522783932.180584000	19.6502	1434	1
1522783932.180590000	19.6502	1434	1
1522783932.185498000	19.6551	60	0
1522783932.185518000	19.6551	1434	1
1522783932.185525000	19.6551	1434	1
1522783932.188362000	19.658	60	0
1522783932.188399000	19.658	1434	1
1522783932.188405000	19.658	1434	1
1522783932.193592000	19.6632	60	0
1522783932.193654000	19.6632	1434	1
1522783932.193663000	19.6633	1434	1
1522783932.196489000	19.6661	60	0
1522783932.196526000	19.6661	1434	1
1522783932.196535000	19.6661	1434	1
1522783932.199425000	19.669	60	0
1522783932.199455000	19.669	1434	1
1522783932.199463000	19.6691	1434	1
1522783932.205642000	19.6752	60	0
1522783932.205672000	19.6753	1434	1
1522783932.205679000	19.6753	1434	1
1522783932.210099000	19.6797	60	0
1522783932.210130000	19.6797	1434	1
1522783932.210138000	19.6797	1434	1
1522783932.212536000	19.6821	60	0
1522783932.212560000	19.6822	1434	1
1522783932.212566000	19.6822	1434	1
1522783932.215021000	19.6846	60	0
1522783932.215044000	19.6846	1434	1
1522783932.215051000	19.6846	1434	1
1522783932.220013000	19.6896	60	0
1522783932.220041000	19.6896	1434	1
1522783932.220048000	19.6896	1434	1
1522783932.223048000	19.6926	60	0
1522783932.223072000	19.6927	1434	1
1522783932.223078000	19.6927	1434	1
1522783932.226864000	19.6965	60	0
1522783932.226888000	19.6965	1434	1
1522783932.226895000	19.6965	1434	1
1522783932.226901000	19.6965	1175	1
1522783932.233627000	19.7032	60	0
1522783932.233659000	19.7032	1434	1
1522783932.233667000	19.7033	1434	1
1522783932.233673000	19.7033	94	1
1522783932.233771000	19.7034	60	0
1522783932.233796000	19.7034	1434	1
1522783932.233805000	19.7034	1434	1
1522783932.238666000	19.7083	60	0
1522783932.238688000	19.7083	1434	1
1522783932.238695000	19.7083	1434	1
1522783932.239679000	19.7093	60	0
1522783932.239700000	19.7093	1434	1
1522783932.239707000	19.7093	1434	1
1522783932.245703000	19.7153	60	0
1522783932.245724000	19.7153	1434	1
1522783932.245731000	19.7153	1434	1
1522783932.246160000	19.7158	60	0
1522783932.246182000	19.7158	1434	1
1522783932.246190000	19.7158	1434	1
1522783932.253196000	19.7228	60	0
1522783932.253223000	19.7228	1434	1
1522783932.253235000	19.7228	1434	1
1522783932.253710000	19.7233	60	0
1522783932.253734000	19.7233	1434	1
1522783932.253740000	19.7233	1434	1
1522783932.253746000	19.7233	334	1
1522783932.259273000	19.7289	60	0
1522783932.259294000	19.7289	1434	1
1522783932.259301000	19.7289	1434	1
1522783932.263159000	19.7327	60	0
1522783932.263184000	19.7328	1434	1
1522783932.263191000	19.7328	1434	1
1522783932.263197000	19.7328	134	1
1522783932.264563000	19.7342	60	0
1522783932.264583000	19.7342	1434	1
1522783932.269072000	19.7387	60	0
1522783932.269098000	19.7387	1434	1
1522783932.269105000	19.7387	1434	1
1522783932.269111000	19.7387	1171	1
1522783932.272847000	19.7424	60	0
1522783932.272866000	19.7425	1434	1
1522783932.272873000	19.7425	1434	1
1522783932.274491000	19.7441	60	0
1522783932.274511000	19.7441	1434	1
1522783932.279041000	19.7486	60	0
1522783932.279061000	19.7487	1434	1
1522783932.279068000	19.7487	1434	1
1522783932.280277000	19.7499	60	0
1522783932.280298000	19.7499	1434	1
1522783932.280304000	19.7499	1434	1
1522783932.284438000	19.754	60	0
1522783932.284460000	19.7541	1434	1
1522783932.284467000	19.7541	1434	1
1522783932.290528000	19.7601	60	0
1522783932.290550000	19.7601	1434	1
1522783932.290557000	19.7601	1434	1
1522783932.292653000	19.7622	60	0
1522783932.292674000	19.7623	1434	1
1522783932.292680000	19.7623	1434	1
1522783932.296046000	19.7656	60	0
1522783932.296067000	19.7657	1434	1
1522783932.296073000	19.7657	1434	1
1522783932.297665000	19.7673	60	0
1522783932.297685000	19.7673	1434	1
1522783932.297691000	19.7673	1434	1
1522783932.302596000	19.7722	60	0
1522783932.302612000	19.7722	1434	1
1522783932.302617000	19.7722	1434	1
1522783932.307563000	19.7772	60	0
1522783932.307577000	19.7772	1434	1
1522783932.307581000	19.7772	1434	1
1522783932.311122000	19.7807	60	0
1522783932.311138000	19.7807	1434	1
1522783932.311143000	19.7807	1434	1
1522783932.317657000	19.7872	60	0
1522783932.317678000	19.7873	1434	1
1522783932.317683000	19.7873	1434	1
1522783932.318891000	19.7885	60	0
1522783932.318906000	19.7885	1434	1
1522783932.318910000	19.7885	1434	1
1522783932.323933000	19.7935	60	0
1522783932.323947000	19.7935	1434	1
1522783932.323951000	19.7935	1434	1
1522783932.325557000	19.7951	60	0
1522783932.325571000	19.7952	1434	1
1522783932.325575000	19.7952	1434	1
1522783932.329855000	19.7994	60	0
1522783932.329870000	19.7995	1434	1
1522783932.329875000	19.7995	1434	1
1522783932.331411000	19.801	60	0
1522783932.331424000	19.801	1434	1
1522783932.331428000	19.801	1434	1
1522783932.336409000	19.806	60	0
1522783932.336428000	19.806	1434	1
1522783932.336433000	19.806	1434	1
1522783932.345498000	19.8151	60	0
1522783932.345500000	19.8151	60	0
1522783932.345520000	19.8151	1434	1
1522783932.345525000	19.8151	1434	1
1522783932.345529000	19.8151	1434	1
1522783932.345536000	19.8151	1434	1
1522783932.346294000	19.8159	60	0
1522783932.346310000	19.8159	1434	1
1522783932.346314000	19.8159	1434	1
1522783932.350810000	19.8204	60	0
1522783932.350825000	19.8204	1434	1
1522783932.350829000	19.8204	1434	1
1522783932.352531000	19.8221	60	0
1522783932.352548000	19.8221	1434	1
1522783932.352554000	19.8221	834	1
1522783932.358128000	19.8277	60	0
1522783932.358142000	19.8277	1434	1
1522783932.358146000	19.8277	1434	1
1522783932.358971000	19.8286	60	0
1522783932.358985000	19.8286	1434	1
1522783932.358989000	19.8286	1434	1
1522783932.365228000	19.8348	60	0
1522783932.365229000	19.8348	60	0
1522783932.365248000	19.8348	1434	1
1522783932.365253000	19.8348	1434	1
1522783932.365258000	19.8348	1434	1
1522783932.365262000	19.8349	1434	1
1522783932.370125000	19.8397	60	0
1522783932.370141000	19.8397	1434	1
1522783932.370145000	19.8397	1434	1
1522783932.376700000	19.8463	60	0
1522783932.376715000	19.8463	1434	1
1522783932.376719000	19.8463	1434	1
1522783932.382516000	19.8521	60	0
1522783932.382517000	19.8521	60	0
1522783932.382546000	19.8521	1434	1
1522783932.382553000	19.8521	1434	1
1522783932.382559000	19.8521	1434	1
1522783932.382565000	19.8522	1434	1
1522783932.390740000	19.8603	60	0
1522783932.390742000	19.8603	60	0
1522783932.390772000	19.8604	1434	1
1522783932.390779000	19.8604	1434	1
1522783932.390788000	19.8604	1434	1
1522783932.395831000	19.8654	60	0
1522783932.395854000	19.8654	1434	1
1522783932.395861000	19.8655	1434	1
1522783932.396254000	19.8658	60	0
1522783932.396275000	19.8659	1434	1
1522783932.396281000	19.8659	1434	1
1522783932.400807000	19.8704	60	0
1522783932.400829000	19.8704	1434	1
1522783932.400835000	19.8704	1434	1
1522783932.400842000	19.8704	652	1
1522783932.407572000	19.8772	60	0
1522783932.407594000	19.8772	1434	1
1522783932.407600000	19.8772	1434	1
1522783932.410882000	19.8805	60	0
1522783932.410904000	19.8805	1434	1
1522783932.410910000	19.8805	1434	1
1522783932.410915000	19.8805	133	1
1522783932.412884000	19.8825	60	0
1522783932.412904000	19.8825	1434	1
1522783932.412910000	19.8825	1434	1
1522783932.418263000	19.8879	60	0
1522783932.418265000	19.8879	60	0
1522783932.418292000	19.8879	1434	1
1522783932.418298000	19.8879	1434	1
1522783932.418304000	19.8879	1434	1
1522783932.418309000	19.8879	1434	1
1522783932.423271000	19.8929	60	0
1522783932.423292000	19.8929	1434	1
1522783932.423299000	19.8929	1434	1
1522783932.430319000	19.8999	60	0
1522783932.430339000	19.8999	1434	1
1522783932.430345000	19.8999	1434	1
1522783932.431551000	19.9011	60	0
1522783932.431571000	19.9012	1434	1
1522783932.431578000	19.9012	1434	1
1522783932.434893000	19.9045	60	0
1522783932.434914000	19.9045	1434	1
1522783932.434920000	19.9045	1434	1
1522783932.434926000	19.9045	327	1
1522783932.437258000	19.9068	60	0
1522783932.437279000	19.9069	1434	1
1522783932.437286000	19.9069	1434	1
1522783932.441730000	19.9113	60	0
1522783932.441751000	19.9113	1434	1
1522783932.441756000	19.9113	1434	1
1522783932.441761000	19.9114	132	1
1522783932.447492000	19.9171	60	0
1522783932.447512000	19.9171	1434	1
1522783932.447518000	19.9171	1434	1
1522783932.448732000	19.9183	60	0
1522783932.448752000	19.9183	1434	1
1522783932.448758000	19.9183	1434	1
1522783932.453036000	19.9226	60	0
1522783932.453056000	19.9226	1434	1
1522783932.453062000	19.9227	1434	1
1522783932.458307000	19.9279	60	0
1522783932.458333000	19.9279	1434	1
1522783932.458340000	19.9279	1434	1
1522783932.463272000	19.9329	60	0
1522783932.463294000	19.9329	1434	1
1522783932.463300000	19.9329	1434	1
1522783932.464512000	19.9341	60	0
1522783932.464532000	19.9341	1434	1
1522783932.464538000	19.9341	1434	1
1522783932.468605000	19.9382	60	0
1522783932.468621000	19.9382	1434	1
1522783932.468626000	19.9382	1434	1
1522783932.470201000	19.9398	60	0
1522783932.470221000	19.9398	1434	1
1522783932.470227000	19.9398	1434	1
1522783932.474710000	19.9443	60	0
1522783932.474728000	19.9443	1434	1
1522783932.474733000	19.9443	1434	1
1522783932.481120000	19.9507	60	0
1522783932.481121000	19.9507	60	0
1522783932.481139000	19.9507	1434	1
1522783932.481144000	19.9507	1434	1
1522783932.481149000	19.9507	1434	1
1522783932.485558000	19.9551	60	0
1522783932.485575000	19.9552	1434	1
1522783932.485579000	19.9552	1434	1
1522783932.491693000	19.9613	60	0
1522783932.491708000	19.9613	1434	1
1522783932.491713000	19.9613	1434	1
1522783932.491720000	19.9613	1333	1
1522783932.493385000	19.963	60	0
1522783932.493398000	19.963	1434	1
1522783932.493404000	19.963	1434	1
1522783932.497170000	19.9668	60	0
1522783932.497198000	19.9668	1434	1
1522783932.497206000	19.9668	1434	1
1522783932.502070000	19.9717	60	0
1522783932.502098000	19.9717	1434	1
1522783932.502106000	19.9717	1434	1
1522783932.505718000	19.9753	60	0
1522783932.505741000	19.9753	1434	1
1522783932.505748000	19.9753	1434	1
1522783932.510852000	19.9804	60	0
1522783932.510875000	19.9805	1434	1
1522783932.510881000	19.9805	1434	1
1522783932.510887000	19.9805	249	1
1522783932.514523000	19.9841	60	0
1522783932.514548000	19.9841	1434	1
1522783932.514555000	19.9841	1434	1
1522783932.516265000	19.9859	60	0
1522783932.516287000	19.9859	1434	1
1522783932.516294000	19.9859	1434	1
1522783932.520427000	19.99	60	0
1522783932.520448000	19.99	1434	1
1522783932.520454000	19.99	1434	1
1522783932.525098000	19.9947	60	0
1522783932.525121000	19.9947	1434	1
1522783932.525128000	19.9947	1434	1
1522783932.528506000	19.9981	60	0
1522783932.528527000	19.9981	1434	1
1522783932.528534000	19.9981	1434	1
1522783932.534772000	20.0044	60	0
1522783932.534792000	20.0044	1434	1
1522783932.540592000	20.0102	60	0
1522783932.540615000	20.0102	1434	1
1522783932.540622000	20.0102	1434	1
1522783932.540628000	20.0102	914	1
1522783932.542237000	20.0118	60	0
1522783932.542261000	20.0119	1434	1
1522783932.542273000	20.0119	1434	1
1522783932.546802000	20.0164	60	0
1522783932.546825000	20.0164	1434	1
1522783932.546832000	20.0164	1434	1
1522783932.546837000	20.0164	212	1
1522783932.547270000	20.0169	60	0
1522783932.547295000	20.0169	1434	1
1522783932.547301000	20.0169	1434	1
1522783932.547307000	20.0169	93	1
1522783932.554934000	20.0245	60	0
1522783932.554959000	20.0245	1434	1
1522783932.554966000	20.0246	1434	1
1522783932.555432000	20.025	60	0
1522783932.555456000	20.025	1434	1
1522783932.555462000	20.0251	1434	1
1522783932.558650000	20.0282	60	0
1522783932.558673000	20.0283	1434	1
1522783932.558680000	20.0283	1434	1
1522783932.561190000	20.0308	60	0
1522783932.561215000	20.0308	1434	1
1522783932.561223000	20.0308	1434	1
1522783932.563726000	20.0333	60	0
1522783932.563754000	20.0333	1434	1
1522783932.563762000	20.0334	1434	1
1522783932.570137000	20.0397	60	0
1522783932.570160000	20.0398	1434	1
1522783932.570167000	20.0398	1434	1
1522783932.574944000	20.0445	60	0
1522783932.574945000	20.0445	60	0
1522783932.574972000	20.0446	1434	1
1522783932.574978000	20.0446	1434	1
1522783932.574984000	20.0446	1434	1
1522783932.581146000	20.0507	60	0
1522783932.581147000	20.0507	60	0
1522783932.581181000	20.0508	1434	1
1522783932.581188000	20.0508	1434	1
1522783932.581194000	20.0508	1434	1
1522783932.581200000	20.0508	1434	1
1522783932.586063000	20.0557	60	0
1522783932.586085000	20.0557	1434	1
1522783932.586092000	20.0557	1434	1
1522783932.587716000	20.0573	60	0
1522783932.587740000	20.0573	1434	1
1522783932.587747000	20.0573	1434	1
1522783932.591507000	20.0611	60	0
1522783932.591529000	20.0611	1434	1
1522783932.591535000	20.0611	1434	1
1522783932.596566000	20.0662	60	0
1522783932.596588000	20.0662	1434	1
1522783932.596595000	20.0662	1434	1
1522783932.599454000	20.069	60	0
1522783932.599477000	20.0691	1434	1
1522783932.599484000	20.0691	1434	1
1522783932.605700000	20.0753	60	0
1522783932.605722000	20.0753	1434	1
1522783932.605728000	20.0753	1434	1
1522783932.609360000	20.079	60	0
1522783932.609382000	20.079	1434	1
1522783932.609388000	20.079	1434	1
1522783932.610209000	20.0798	60	0
1522783932.610232000	20.0798	1434	1
1522783932.610239000	20.0798	1434	1
1522783932.613935000	20.0835	60	0
1522783932.613956000	20.0835	1434	1
1522783932.613962000	20.0836	1434	1
1522783932.620106000	20.0897	60	0
1522783932.620126000	20.0897	1434	1
1522783932.620133000	20.0897	1434	1
1522783932.623444000	20.093	60	0
1522783932.623470000	20.0931	1434	1
1522783932.623477000	20.0931	1434	1
1522783932.623483000	20.0931	1106	1
1522783932.630729000	20.1003	60	0
1522783932.630731000	20.1003	60	0
1522783932.630762000	20.1004	1434	1
1522783932.630768000	20.1004	1434	1
1522783932.630774000	20.1004	1434	1
1522783932.630780000	20.1004	1434	1
1522783932.631302000	20.1009	60	0
1522783932.631327000	20.1009	1434	1
1522783932.631334000	20.1009	1434	1
1522783932.656220000	20.1258	60	0
1522783932.656222000	20.1258	60	0
1522783932.656223000	20.1258	60	0
1522783932.656262000	20.1259	1434	1
1522783932.656269000	20.1259	1434	1
1522783932.656274000	20.1259	1434	1
1522783932.656279000	20.1259	1434	1
1522783932.656286000	20.1259	1434	1
1522783932.656373000	20.126	60	0
1522783932.656375000	20.126	60	0
1522783932.656377000	20.126	60	0
1522783932.656423000	20.126	1434	1
1522783932.656434000	20.126	1434	1
1522783932.656438000	20.126	1434	1
1522783932.656442000	20.126	1434	1
1522783932.656446000	20.126	1434	1
1522783932.656450000	20.126	1434	1
1522783932.665494000	20.1351	60	0
1522783932.665518000	20.1351	1434	1
1522783932.665525000	20.1351	1434	1
1522783932.674271000	20.1439	60	0
1522783932.674292000	20.1439	1434	1
1522783932.674299000	20.1439	1434	1
1522783932.675429000	20.145	60	0
1522783932.675451000	20.145	1434	1
1522783932.675457000	20.145	1434	1
1522783932.675855000	20.1454	60	0
1522783932.675856000	20.1454	60	0
1522783932.675885000	20.1455	1434	1
1522783932.675892000	20.1455	1434	1
1522783932.675897000	20.1455	1434	1
1522783932.675902000	20.1455	1434	1
1522783932.676687000	20.1463	60	0
1522783932.676689000	20.1463	60	0
1522783932.676714000	20.1463	1434	1
1522783932.676721000	20.1463	1434	1
1522783932.677551000	20.1471	60	0
1522783932.677573000	20.1472	1434	1
1522783932.677583000	20.1472	1434	1
1522783932.682539000	20.1521	60	0
1522783932.682562000	20.1522	1434	1
1522783932.682568000	20.1522	1434	1
1522783932.684201000	20.1538	60	0
1522783932.684224000	20.1538	1434	1
1522783932.684230000	20.1538	1434	1
1522783932.689199000	20.1588	60	0
1522783932.689223000	20.1588	1434	1
1522783932.689230000	20.1588	1434	1
1522783932.694365000	20.164	60	0
1522783932.694387000	20.164	1434	1
1522783932.694393000	20.164	1434	1
1522783932.695670000	20.1653	60	0
1522783932.695690000	20.1653	1434	1
1522783932.695697000	20.1653	1434	1
1522783932.700052000	20.1696	60	0
1522783932.700072000	20.1697	1434	1
1522783932.700079000	20.1697	1434	1
1522783932.701652000	20.1712	60	0
1522783932.701676000	20.1713	1434	1
1522783932.701683000	20.1713	1434	1
1522783932.706192000	20.1758	60	0
1522783932.706228000	20.1758	1434	1
1522783932.706236000	20.1758	1434	1
1522783932.712938000	20.1825	60	0
1522783932.712940000	20.1825	60	0
1522783932.712975000	20.1826	1434	1
1522783932.712981000	20.1826	1434	1
1522783932.712987000	20.1826	1434	1
1522783932.712993000	20.1826	1434	1
1522783932.718319000	20.1879	60	0
1522783932.718350000	20.1879	1434	1
1522783932.718358000	20.1879	1434	1
1522783932.720039000	20.1896	60	0
1522783932.720059000	20.1896	1434	1
1522783932.720066000	20.1897	1434	1
1522783932.724169000	20.1938	60	0
1522783932.724191000	20.1938	1434	1
1522783932.724198000	20.1938	1434	1
1522783932.728973000	20.1986	60	0
1522783932.728997000	20.1986	1434	1
1522783932.729004000	20.1986	1434	1
1522783932.731279000	20.2009	60	0
1522783932.731302000	20.2009	1434	1
1522783932.731308000	20.2009	1434	1
1522783932.737086000	20.2067	60	0
1522783932.737110000	20.2067	1434	1
1522783932.737117000	20.2067	1434	1
1522783932.740115000	20.2097	60	0
1522783932.740137000	20.2097	1434	1
1522783932.740143000	20.2097	1434	1
1522783932.744014000	20.2136	60	0
1522783932.744034000	20.2136	1434	1
1522783932.744040000	20.2136	1434	1
1522783932.749843000	20.2194	60	0
1522783932.749870000	20.2195	1434	1
1522783932.749877000	20.2195	1434	1
1522783932.749884000	20.2195	1434	1
1522783932.749890000	20.2195	1258	1
1522783932.751063000	20.2207	60	0
1522783932.751085000	20.2207	1434	1
1522783932.751091000	20.2207	1139	1
1522783932.756271000	20.2259	60	0
1522783932.756293000	20.2259	1434	1
1522783932.756300000	20.2259	1434	1
1522783932.760070000	20.2297	60	0
1522783932.760092000	20.2297	1434	1
1522783932.760098000	20.2297	1434	1
1522783932.761676000	20.2313	60	0
1522783932.761699000	20.2313	1434	1
1522783932.761706000	20.2313	1434	1
1522783932.767521000	20.2371	60	0
1522783932.767544000	20.2371	1434	1
1522783932.767551000	20.2371	1434	1
1522783932.770461000	20.2401	60	0
1522783932.770483000	20.2401	1434	1
1522783932.770489000	20.2401	1434	1
1522783932.774603000	20.2442	60	0
1522783932.774625000	20.2442	1434	1
1522783932.774631000	20.2442	1434	1
1522783932.780065000	20.2497	60	0
1522783932.780087000	20.2497	1434	1
1522783932.780094000	20.2497	1434	1
1522783932.781271000	20.2509	60	0
1522783932.781292000	20.2509	1434	1
1522783932.781298000	20.2509	1434	1
1522783932.788543000	20.2581	60	0
1522783932.788545000	20.2581	60	0
1522783932.788574000	20.2582	1434	1
1522783932.788581000	20.2582	1434	1
1522783932.788587000	20.2582	1434	1
1522783932.788592000	20.2582	1434	1
1522783932.792923000	20.2625	60	0
1522783932.792944000	20.2625	1434	1
1522783932.792951000	20.2625	1434	1
1522783932.796670000	20.2663	60	0
1522783932.796695000	20.2663	1434	1
1522783932.796702000	20.2663	1434	1
1522783932.799573000	20.2692	60	0
1522783932.799595000	20.2692	1434	1
1522783932.799602000	20.2692	1434	1
1522783932.805769000	20.2754	60	0
1522783932.805791000	20.2754	1434	1
1522783932.805797000	20.2754	1434	1
1522783932.808206000	20.2778	60	0
1522783932.808228000	20.2778	1434	1
1522783932.808234000	20.2778	1434	1
1522783932.811648000	20.2812	60	0
1522783932.811671000	20.2813	1434	1
1522783932.811677000	20.2813	1434	1
1522783932.813738000	20.2833	60	0
1522783932.813760000	20.2834	1434	1
1522783932.813766000	20.2834	1434	1
1522783932.818165000	20.2878	60	0
1522783932.818195000	20.2878	1434	1
1522783932.818204000	20.2878	1434	1
1522783932.822719000	20.2923	60	0
1522783932.822740000	20.2923	1434	1
1522783932.822747000	20.2923	1434	1
1522783932.824380000	20.294	60	0
1522783932.824402000	20.294	1434	1
1522783932.824409000	20.294	1434	1
1522783932.829926000	20.2995	60	0
1522783932.829947000	20.2995	1434	1
1522783932.829954000	20.2995	1434	1
1522783932.833144000	20.3027	60	0
1522783932.833165000	20.3028	1434	1
1522783932.833172000	20.3028	1434	1
1522783932.835274000	20.3049	60	0
1522783932.835276000	20.3049	88	0
1522783932.835320000	20.3049	1434	1
1522783932.835327000	20.3049	1434	1
1522783932.840375000	20.31	60	0
1522783932.840402000	20.31	1434	1
1522783932.840409000	20.31	1434	1
1522783932.844663000	20.3143	60	0
1522783932.844706000	20.3143	1434	1
1522783932.844713000	20.3143	1434	1
1522783932.846713000	20.3163	60	0
1522783932.846748000	20.3163	1434	1
1522783932.846755000	20.3163	1434	1
1522783932.851737000	20.3213	60	0
1522783932.851790000	20.3214	1434	1
1522783932.851799000	20.3214	1434	1
1522783932.856473000	20.3261	60	0
1522783932.856506000	20.3261	1434	1
1522783932.856515000	20.3261	1434	1
1522783932.858273000	20.3279	60	0
1522783932.858300000	20.3279	1434	1
1522783932.858307000	20.3279	1434	1
1522783932.861982000	20.3316	60	0
1522783932.862011000	20.3316	1434	1
1522783932.862019000	20.3316	1434	1
1522783932.864203000	20.3338	60	0
1522783932.864227000	20.3338	1434	1
1522783932.864242000	20.3338	1434	1
1522783932.872643000	20.3422	60	0
1522783932.872645000	20.3422	60	0
1522783932.872674000	20.3423	1434	1
1522783932.872681000	20.3423	1434	1
1522783932.872687000	20.3423	1434	1
1522783932.872693000	20.3423	1434	1
1522783932.876821000	20.3464	60	0
1522783932.876848000	20.3464	1434	1
1522783932.876856000	20.3464	1434	1
1522783932.878462000	20.3481	60	0
1522783932.878490000	20.3481	1434	1
1522783932.878498000	20.3481	1434	1
1522783932.883093000	20.3527	60	0
1522783932.883117000	20.3527	1434	1
1522783932.883124000	20.3527	1434	1
1522783932.885530000	20.3551	60	0
1522783932.885552000	20.3551	1434	1
1522783932.885559000	20.3551	1434	1
1522783932.888075000	20.3577	60	0
1522783932.888096000	20.3577	1434	1
1522783932.888103000	20.3577	1434	1
1522783932.893225000	20.3628	60	0
1522783932.893247000	20.3628	1434	1
1522783932.893253000	20.3628	1434	1
1522783932.896101000	20.3657	60	0
1522783932.896121000	20.3657	1434	1
1522783932.896128000	20.3657	1434	1
1522783932.901091000	20.3707	60	0
1522783932.901113000	20.3707	1434	1
1522783932.901120000	20.3707	1434	1
1522783932.905642000	20.3752	60	0
1522783932.905669000	20.3753	1434	1
1522783932.905677000	20.3753	1434	1
1522783932.909311000	20.3789	60	0
1522783932.909333000	20.3789	1434	1
1522783932.909339000	20.3789	1434	1
1522783932.910998000	20.3806	60	0
1522783932.911020000	20.3806	1434	1
1522783932.911027000	20.3806	1434	1
1522783932.916817000	20.3864	60	0
1522783932.916841000	20.3864	1434	1
1522783932.916849000	20.3864	1434	1
1522783932.920042000	20.3896	60	0
1522783932.920065000	20.3897	1434	1
1522783932.920072000	20.3897	1434	1
1522783932.925348000	20.3949	60	0
1522783932.925369000	20.395	1434	1
1522783932.925376000	20.395	1434	1
1522783932.927453000	20.397	60	0
1522783932.927474000	20.3971	1434	1
1522783932.927480000	20.3971	1434	1
1522783932.931634000	20.4012	60	0
1522783932.931656000	20.4012	1434	1
1522783932.931663000	20.4013	1434	1
1522783932.933265000	20.4029	60	0
1522783932.933287000	20.4029	1434	1
1522783932.933294000	20.4029	1434	1
1522783932.933299000	20.4029	1434	1
1522783932.937850000	20.4074	60	0
1522783932.937875000	20.4075	1434	1
1522783932.937882000	20.4075	1434	1
1522783932.943664000	20.4133	60	0
1522783932.943685000	20.4133	1434	1
1522783932.943692000	20.4133	1434	1
1522783932.944471000	20.4141	60	0
1522783932.944492000	20.4141	1434	1
1522783932.944499000	20.4141	1434	1
1522783932.949748000	20.4193	60	0
1522783932.949773000	20.4194	1434	1
1522783932.949780000	20.4194	1434	1
1522783932.956444000	20.426	60	0
1522783932.956446000	20.426	60	0
1522783932.956475000	20.4261	1434	1
1522783932.956481000	20.4261	1434	1
1522783932.956487000	20.4261	1434	1
1522783932.956492000	20.4261	1434	1
1522783932.961711000	20.4313	60	0
1522783932.961713000	20.4313	60	0
1522783932.961745000	20.4313	1434	1
1522783932.961752000	20.4313	1434	1
1522783932.961758000	20.4313	1434	1
1522783932.961766000	20.4314	1434	1
1522783932.967800000	20.4374	60	0
1522783932.967821000	20.4374	1434	1
1522783932.967827000	20.4374	1434	1
1522783932.969876000	20.4395	60	0
1522783932.969900000	20.4395	1434	1
1522783932.969907000	20.4395	1434	1
1522783932.974718000	20.4443	60	0
1522783932.974740000	20.4443	1434	1
1522783932.974746000	20.4443	1434	1
1522783932.980693000	20.4503	60	0
1522783932.980695000	20.4503	60	0
1522783932.980723000	20.4503	1434	1
1522783932.980729000	20.4503	1434	1
1522783932.980735000	20.4503	1434	1
1522783932.980741000	20.4503	1434	1
1522783932.984843000	20.4544	60	0
1522783932.984864000	20.4545	1434	1
1522783932.984870000	20.4545	1434	1
1522783932.988115000	20.4577	60	0
1522783932.988143000	20.4577	1434	1
1522783932.988150000	20.4577	1434	1
1522783932.988156000	20.4577	636	1
1522783932.993509000	20.4631	60	0
1522783932.993531000	20.4631	1434	1
1522783932.993537000	20.4631	1434	1
1522783932.999483000	20.4691	60	0
1522783932.999504000	20.4691	1434	1
1522783932.999511000	20.4691	1434	1
1522783933.001932000	20.4715	60	0
1522783933.001954000	20.4715	1434	1
1522783933.001961000	20.4716	1434	1
1522783933.004468000	20.4741	60	0
1522783933.004491000	20.4741	1434	1
1522783933.004498000	20.4741	1434	1
1522783933.007529000	20.4771	60	0
1522783933.007550000	20.4771	1434	1
1522783933.007556000	20.4771	1434	1
1522783933.009704000	20.4793	60	0
1522783933.009726000	20.4793	1434	1
1522783933.009732000	20.4793	1434	1
1522783933.015321000	20.4849	60	0
1522783933.015344000	20.4849	1434	1
1522783933.015350000	20.4849	1434	1
1522783933.015356000	20.4849	313	1
1522783933.021421000	20.491	60	0
1522783933.021423000	20.491	60	0
1522783933.021453000	20.491	1434	1
1522783933.021460000	20.4911	1434	1
1522783933.021465000	20.4911	1434	1
1522783933.021471000	20.4911	1434	1
1522783933.021477000	20.4911	128	1
1522783933.021544000	20.4911	88	0
1522783933.024401000	20.494	60	0
1522783933.024420000	20.494	1434	1
1522783933.024425000	20.494	1434	1
1522783933.029181000	20.4988	60	0
1522783933.029210000	20.4988	1434	1
1522783933.029216000	20.4988	1434	1
1522783933.036596000	20.5062	60	0
1522783933.036622000	20.5062	1434	1
1522783933.036629000	20.5062	1434	1
1522783933.041107000	20.5107	60	0
1522783933.041137000	20.5107	1434	1
1522783933.041145000	20.5107	1434	1
1522783933.046754000	20.5163	60	0
1522783933.046756000	20.5163	60	0
1522783933.046791000	20.5164	1434	1
1522783933.046799000	20.5164	1434	1
1522783933.046806000	20.5164	1434	1
1522783933.046812000	20.5164	1434	1
1522783933.047575000	20.5172	60	0
1522783933.047604000	20.5172	1434	1
1522783933.047611000	20.5172	1434	1
1522783933.047617000	20.5172	313	1
1522783933.051103000	20.5207	60	0
1522783933.051125000	20.5207	1434	1
1522783933.051131000	20.5207	1434	1
1522783933.057046000	20.5266	60	0
1522783933.057076000	20.5267	1434	1
1522783933.057082000	20.5267	1434	1
1522783933.062627000	20.5322	60	0
1522783933.062697000	20.5323	1434	1
1522783933.062708000	20.5323	1434	1
1522783933.065274000	20.5349	60	0
1522783933.065311000	20.5349	1434	1
1522783933.065319000	20.5349	1434	1
1522783933.067825000	20.5374	60	0
1522783933.067848000	20.5374	1434	1
1522783933.067855000	20.5374	1434	1
1522783933.072899000	20.5425	60	0
1522783933.072932000	20.5425	1434	1
1522783933.072940000	20.5425	1434	1
1522783933.075644000	20.5452	60	0
1522783933.075667000	20.5453	1434	1
1522783933.075673000	20.5453	1434	1
1522783933.083160000	20.5528	60	0
1522783933.083162000	20.5528	60	0
1522783933.083192000	20.5528	1434	1
1522783933.083199000	20.5528	1434	1
1522783933.083205000	20.5528	1434	1
1522783933.083210000	20.5528	1434	1
1522783933.087351000	20.5569	60	0
1522783933.087382000	20.557	1434	1
1522783933.087390000	20.557	1434	1
1522783933.089815000	20.5594	60	0
1522783933.089838000	20.5594	1434	1
1522783933.089846000	20.5594	1434	1
1522783933.095425000	20.565	60	0
1522783933.095453000	20.565	1434	1
1522783933.095461000	20.5651	1434	1
1522783933.098778000	20.5684	60	0
1522783933.098805000	20.5684	1434	1
1522783933.098813000	20.5684	1434	1
1522783933.102039000	20.5716	60	0
1522783933.102062000	20.5717	1434	1
1522783933.102069000	20.5717	1434	1
1522783933.105008000	20.5746	60	0
1522783933.105036000	20.5746	1434	1
1522783933.105044000	20.5746	1434	1
1522783933.108296000	20.5779	60	0
1522783933.108319000	20.5779	1434	1
1522783933.108326000	20.5779	1434	1
1522783933.115213000	20.5848	60	0
1522783933.115234000	20.5848	1434	1
1522783933.115241000	20.5848	1434	1
1522783933.115887000	20.5855	60	0
1522783933.115908000	20.5855	1434	1
1522783933.115914000	20.5855	1434	1
1522783933.121738000	20.5913	60	0
1522783933.121765000	20.5914	1434	1
1522783933.121773000	20.5914	1434	1
1522783933.123110000	20.5927	60	0
1522783933.123132000	20.5927	1434	1
1522783933.123139000	20.5927	1434	1
1522783933.128325000	20.5979	60	0
1522783933.128347000	20.5979	1434	1
1522783933.128353000	20.5979	1402	1
1522783933.132995000	20.6026	60	0
1522783933.133015000	20.6026	1434	1
1522783933.133022000	20.6026	1434	1
1522783933.134204000	20.6038	60	0
1522783933.134225000	20.6038	1434	1
1522783933.134231000	20.6038	1434	1
1522783933.138295000	20.6079	60	0
1522783933.138323000	20.6079	1434	1
1522783933.138330000	20.6079	1434	1
1522783933.140263000	20.6099	60	0
1522783933.140286000	20.6099	1434	1
1522783933.140293000	20.6099	1434	1
1522783933.143766000	20.6134	60	0
1522783933.143787000	20.6134	1434	1
1522783933.143794000	20.6134	1434	1
1522783933.150762000	20.6204	60	0
1522783933.150787000	20.6204	1434	1
1522783933.150794000	20.6204	1434	1
1522783933.151219000	20.6208	60	0
1522783933.151239000	20.6208	1434	1
1522783933.151246000	20.6208	1434	1
1522783933.158255000	20.6278	60	0
1522783933.158257000	20.6278	60	0
1522783933.158259000	20.6278	60	0
1522783933.158294000	20.6279	1434	1
1522783933.158301000	20.6279	1434	1
1522783933.158306000	20.6279	1434	1
1522783933.158315000	20.6279	1434	1
1522783933.163262000	20.6329	60	0
1522783933.163282000	20.6329	1434	1
1522783933.163289000	20.6329	1434	1
1522783933.167989000	20.6376	60	0
1522783933.168011000	20.6376	1434	1
1522783933.168017000	20.6376	1434	1
1522783933.170552000	20.6401	60	0
1522783933.170578000	20.6402	1434	1
1522783933.170585000	20.6402	1434	1
1522783933.175796000	20.6454	60	0
1522783933.175818000	20.6454	1434	1
1522783933.175825000	20.6454	1434	1
1522783933.179137000	20.6487	60	0
1522783933.179157000	20.6487	1434	1
1522783933.179164000	20.6488	1434	1
1522783933.181271000	20.6509	60	0
1522783933.181295000	20.6509	1434	1
1522783933.181302000	20.6509	1434	1
1522783933.185513000	20.6551	60	0
1522783933.185536000	20.6551	1434	1
1522783933.185543000	20.6551	1434	1
1522783933.191292000	20.6609	60	0
1522783933.191318000	20.6609	1434	1
1522783933.191325000	20.6609	1434	1
1522783933.193496000	20.6631	60	0
1522783933.193521000	20.6631	1434	1
1522783933.193527000	20.6631	1434	1
1522783933.200206000	20.6698	60	0
1522783933.200233000	20.6698	1434	1
1522783933.200240000	20.6698	1434	1
1522783933.201820000	20.6714	60	0
1522783933.201844000	20.6714	1434	1
1522783933.201851000	20.6714	1434	1
1522783933.205146000	20.6747	60	0
1522783933.205172000	20.6748	1434	1
1522783933.205179000	20.6748	1434	1
1522783933.211079000	20.6807	60	0
1522783933.211081000	20.6807	60	0
1522783933.211109000	20.6807	1434	1
1522783933.211116000	20.6807	1434	1
1522783933.211121000	20.6807	1434	1
1522783933.211128000	20.6807	1434	1
1522783933.211137000	20.6807	1434	1
1522783933.216717000	20.6863	60	0
1522783933.216738000	20.6863	1434	1
1522783933.216744000	20.6863	1434	1
1522783933.219273000	20.6889	60	0
1522783933.219293000	20.6889	1434	1
1522783933.219299000	20.6889	1434	1
1522783933.223042000	20.6926	60	0
1522783933.223068000	20.6927	1434	1
1522783933.223076000	20.6927	1434	1
1522783933.227557000	20.6971	60	0
1522783933.227579000	20.6972	1434	1
1522783933.227585000	20.6972	1434	1
1522783933.232266000	20.7019	60	0
1522783933.232288000	20.7019	1434	1
1522783933.232295000	20.7019	1434	1
1522783933.233618000	20.7032	60	0
1522783933.233643000	20.7032	1434	1
1522783933.233650000	20.7032	1434	1
1522783933.238214000	20.7078	60	0
1522783933.238239000	20.7078	1434	1
1522783933.238246000	20.7078	1434	1
1522783933.242660000	20.7123	60	0
1522783933.242681000	20.7123	1434	1
1522783933.242687000	20.7123	1434	1
1522783933.245805000	20.7154	60	0
1522783933.245826000	20.7154	1434	1
1522783933.245833000	20.7154	1434	1
1522783933.249693000	20.7193	60	0
1522783933.249713000	20.7193	1434	1
1522783933.249720000	20.7193	1434	1
1522783933.255182000	20.7248	60	0
1522783933.255203000	20.7248	1434	1
1522783933.255209000	20.7248	1434	1
1522783933.259714000	20.7293	60	0
1522783933.259735000	20.7293	1434	1
1522783933.259742000	20.7293	1434	1
1522783933.260434000	20.73	60	0
1522783933.260454000	20.73	1434	1
1522783933.260460000	20.7301	1434	1
1522783933.265033000	20.7346	60	0
1522783933.265054000	20.7346	1434	1
1522783933.265060000	20.7347	1434	1
1522783933.266250000	20.7358	60	0
1522783933.266271000	20.7359	1434	1
1522783933.266277000	20.7359	1434	1
1522783933.271270000	20.7409	60	0
1522783933.271290000	20.7409	1434	1
1522783933.271297000	20.7409	1434	1
1522783933.276654000	20.7462	60	0
1522783933.276677000	20.7463	1434	1
1522783933.276685000	20.7463	1434	1
1522783933.277888000	20.7475	60	0
1522783933.277909000	20.7475	1434	1
1522783933.277916000	20.7475	1434	1
1522783933.282904000	20.7525	60	0
1522783933.282925000	20.7525	1434	1
1522783933.282932000	20.7525	1434	1
1522783933.288994000	20.7586	60	0
1522783933.289015000	20.7586	1434	1
1522783933.289021000	20.7586	1434	1
1522783933.289118000	20.7587	60	0
1522783933.289145000	20.7587	1434	1
1522783933.289152000	20.7587	1434	1
1522783933.295432000	20.765	60	0
1522783933.295459000	20.765	1434	1
1522783933.295466000	20.7651	1434	1
1522783933.295893000	20.7655	60	0
1522783933.295921000	20.7655	1434	1
1522783933.295928000	20.7655	1434	1
1522783933.295935000	20.7655	905	1
1522783933.302115000	20.7717	60	0
1522783933.302117000	20.7717	60	0
1522783933.302147000	20.7717	1434	1
1522783933.302154000	20.7717	1434	1
1522783933.302159000	20.7717	1434	1
1522783933.302164000	20.7718	1434	1
1522783933.307091000	20.7767	60	0
1522783933.307115000	20.7767	1434	1
1522783933.307122000	20.7767	1434	1
1522783933.308597000	20.7782	60	0
1522783933.308620000	20.7782	1434	1
1522783933.308627000	20.7782	1434	1
1522783933.314270000	20.7839	60	0
1522783933.314291000	20.7839	1434	1
1522783933.314297000	20.7839	1434	1
1522783933.318461000	20.7881	60	0
1522783933.318482000	20.7881	1434	1
1522783933.318488000	20.7881	1434	1
1522783933.319718000	20.7893	60	0
1522783933.319741000	20.7893	1434	1
1522783933.319747000	20.7893	1434	1
1522783933.319753000	20.7893	306	1
1522783933.324226000	20.7938	60	0
1522783933.324249000	20.7938	1434	1
1522783933.324256000	20.7938	1434	1
1522783933.325934000	20.7955	60	0
1522783933.325955000	20.7955	1434	1
1522783933.325962000	20.7956	1434	1
1522783933.325967000	20.7956	126	1
1522783933.331237000	20.8008	60	0
1522783933.331259000	20.8008	1434	1
1522783933.331265000	20.8009	1434	1
1522783933.337005000	20.8066	60	0
1522783933.337026000	20.8066	1434	1
1522783933.337032000	20.8066	1434	1
1522783933.340745000	20.8103	60	0
1522783933.340771000	20.8104	1434	1
1522783933.340778000	20.8104	1434	1
1522783933.342274000	20.8119	60	0
1522783933.342297000	20.8119	1434	1
1522783933.342304000	20.8119	1434	1
1522783933.346026000	20.8156	60	0
1522783933.346047000	20.8156	1434	1
1522783933.346054000	20.8156	1434	1
1522783933.348139000	20.8177	60	0
1522783933.348159000	20.8177	1434	1
1522783933.348166000	20.8178	1434	1
1522783933.352732000	20.8223	60	0
1522783933.352756000	20.8223	1434	1
1522783933.352762000	20.8224	1434	1
1522783933.352768000	20.8224	306	1
1522783933.358633000	20.8282	60	0
1522783933.358656000	20.8282	1434	1
1522783933.358666000	20.8283	1434	1
1522783933.363642000	20.8332	60	0
1522783933.363662000	20.8333	1434	1
1522783933.363669000	20.8333	1434	1
1522783933.364078000	20.8337	60	0
1522783933.364100000	20.8337	1434	1
1522783933.364107000	20.8337	1434	1
1522783933.370030000	20.8396	60	0
1522783933.370058000	20.8396	1434	1
1522783933.370067000	20.8397	1434	1
1522783933.377001000	20.8466	60	0
1522783933.377003000	20.8466	60	0
1522783933.377031000	20.8466	1434	1
1522783933.377038000	20.8466	1434	1
1522783933.377044000	20.8466	1434	1
1522783933.377049000	20.8466	1434	1
1522783933.383117000	20.8527	60	0
1522783933.383138000	20.8527	1434	1
1522783933.383144000	20.8527	1434	1
1522783933.389513000	20.8591	60	0
1522783933.389530000	20.8591	1434	1
1522783933.389536000	20.8591	1434	1
1522783933.389944000	20.8595	60	0
1522783933.389958000	20.8595	1434	1
1522783933.389962000	20.8596	1434	1
1522783933.396227000	20.8658	60	0
1522783933.396228000	20.8658	60	0
1522783933.396247000	20.8658	1434	1
1522783933.396251000	20.8658	1434	1
1522783933.396256000	20.8658	1434	1
1522783933.396260000	20.8659	1434	1
1522783933.401418000	20.871	60	0
1522783933.401434000	20.871	1434	1
1522783933.401439000	20.871	1434	1
1522783933.403840000	20.8734	60	0
1522783933.403853000	20.8734	1434	1
1522783933.403858000	20.8734	1434	1
1522783933.411693000	20.8813	60	0
1522783933.411706000	20.8813	1434	1
1522783933.411711000	20.8813	1434	1
1522783933.411784000	20.8814	60	0
1522783933.411801000	20.8814	1434	1
1522783933.411808000	20.8814	1434	1
1522783933.414566000	20.8842	60	0
1522783933.414581000	20.8842	1434	1
1522783933.414585000	20.8842	1434	1
1522783933.420205000	20.8898	60	0
1522783933.420219000	20.8898	1434	1
1522783933.420223000	20.8898	1434	1
1522783933.422987000	20.8926	60	0
1522783933.423003000	20.8926	1434	1
1522783933.423008000	20.8926	1434	1
1522783933.426277000	20.8959	60	0
1522783933.426290000	20.8959	1434	1
1522783933.426295000	20.8959	1434	1
1522783933.429940000	20.8995	60	0
1522783933.429953000	20.8995	1434	1
1522783933.429958000	20.8995	1434	1
1522783933.431664000	20.9013	60	0
1522783933.431679000	20.9013	1434	1
1522783933.431683000	20.9013	1434	1
1522783933.435772000	20.9054	60	0
1522783933.435796000	20.9054	1434	1
1522783933.435803000	20.9054	1434	1
1522783933.443441000	20.913	60	0
1522783933.443460000	20.9131	1434	1
1522783933.443467000	20.9131	1434	1
1522783933.444614000	20.9142	60	0
1522783933.444634000	20.9142	1434	1
1522783933.444640000	20.9142	1434	1
1522783933.449723000	20.9193	60	0
1522783933.449744000	20.9193	1434	1
1522783933.449750000	20.9193	1434	1
1522783933.452306000	20.9219	66	0
1522783933.452333000	20.9219	1434	1
1522783933.454491000	20.9241	66	0
1522783933.454510000	20.9241	1434	1
1522783933.456880000	20.9265	66	0
1522783933.456903000	20.9265	1434	1
1522783933.461820000	20.9314	66	0
1522783933.461822000	20.9314	66	0
1522783933.461824000	20.9314	74	0
1522783933.461950000	20.9315	74	0
1522783933.462966000	20.9326	74	0
1522783933.466191000	20.9358	74	0
1522783933.466193000	20.9358	74	0
1522783933.468436000	20.938	74	0
1522783933.472560000	20.9422	74	0
1522783933.472561000	20.9422	74	0
1522783933.475363000	20.945	74	0
1522783933.475808000	20.9454	74	0
1522783933.477832000	20.9474	74	0
1522783933.480716000	20.9503	74	0
1522783933.481948000	20.9515	74	0
1522783933.488220000	20.9578	74	0
1522783933.488222000	20.9578	74	0
1522783933.488224000	20.9578	74	0
1522783933.489046000	20.9586	74	0
1522783933.494460000	20.9641	74	0
1522783933.495753000	20.9653	74	0
1522783933.495755000	20.9653	74	0
1522783933.501833000	20.9714	74	0
1522783933.501835000	20.9714	74	0
1522783933.501837000	20.9714	74	0
1522783933.504194000	20.9738	74	0
1522783933.506991000	20.9766	74	0
1522783933.506993000	20.9766	74	0
1522783933.508233000	20.9778	74	0
1522783933.511117000	20.9807	74	0
1522783933.513986000	20.9836	74	0
1522783933.513987000	20.9836	74	0
1522783933.518809000	20.9884	74	0
1522783933.518810000	20.9884	74	0
1522783933.519754000	20.9893	74	0
1522783933.519773000	20.9894	1434	1
1522783933.520146000	20.9897	74	0
1522783933.520167000	20.9898	1434	1
1522783933.525181000	20.9948	74	0
1522783933.525194000	20.9948	1434	1
1522783933.525839000	20.9954	74	0
1522783933.525841000	20.9954	74	0
1522783933.525865000	20.9955	1434	1
1522783933.525883000	20.9955	1434	1
1522783933.530247000	20.9998	74	0
1522783933.530249000	20.9998	74	0
1522783933.530269000	20.9999	1434	1
1522783933.530286000	20.9999	1434	1
1522783933.533518000	21.0031	74	0
1522783933.533536000	21.0031	1434	1
1522783933.536056000	21.0056	74	0
1522783933.536057000	21.0056	74	0
1522783933.536076000	21.0057	1434	1
1522783933.536094000	21.0057	1434	1
1522783933.539015000	21.0086	74	0
1522783933.539034000	21.0086	1434	1
1522783933.541495000	21.0111	74	0
1522783933.541515000	21.0111	1434	1
1522783933.543862000	21.0135	74	0
1522783933.543880000	21.0135	1434	1
1522783933.545086000	21.0147	74	0
1522783933.545088000	21.0147	74	0
1522783933.545108000	21.0147	1434	1
1522783933.545124000	21.0147	1434	1
1522783933.554892000	21.0245	74	0
1522783933.554894000	21.0245	74	0
1522783933.554896000	21.0245	74	0
1522783933.554919000	21.0245	1434	1
1522783933.554936000	21.0245	1434	1
1522783933.554952000	21.0245	1434	1
1522783933.555020000	21.0246	74	0
1522783933.555045000	21.0246	1434	1
1522783933.555772000	21.0254	74	0
1522783933.555790000	21.0254	1434	1
1522783933.556175000	21.0258	74	0
1522783933.556194000	21.0258	1434	1
1522783933.556650000	21.0262	74	0
1522783933.556669000	21.0263	1434	1
1522783933.562260000	21.0319	74	0
1522783933.562262000	21.0319	74	0
1522783933.562283000	21.0319	1434	1
1522783933.562300000	21.0319	1434	1
1522783933.563087000	21.0327	74	0
1522783933.563105000	21.0327	1434	1
1522783933.565258000	21.0348	74	0
1522783933.565275000	21.0349	1434	1
1522783933.568115000	21.0377	74	0
1522783933.568133000	21.0377	1434	1
1522783933.570699000	21.0403	74	0
1522783933.570701000	21.0403	74	0
1522783933.570703000	21.0403	74	0
1522783933.570724000	21.0403	1434	1
1522783933.570740000	21.0403	1434	1
1522783933.570756000	21.0403	1434	1
1522783933.573929000	21.0435	74	0
1522783933.573930000	21.0435	74	0
1522783933.573951000	21.0435	1434	1
1522783933.573967000	21.0436	1434	1
1522783933.575910000	21.0455	74	0
1522783933.575928000	21.0455	1434	1
1522783933.581272000	21.0509	74	0
1522783933.581290000	21.0509	1434	1
1522783933.582882000	21.0525	74	0
1522783933.582899000	21.0525	1434	1
1522783933.587706000	21.0573	74	0
1522783933.587724000	21.0573	1434	1
1522783933.589840000	21.0594	74	0
1522783933.589841000	21.0594	74	0
1522783933.589843000	21.0594	74	0
1522783933.589867000	21.0595	1434	1
1522783933.589883000	21.0595	1434	1
1522783933.589899000	21.0595	1434	1
1522783933.595768000	21.0654	66	0
1522783933.595770000	21.0654	66	0
1522783933.595771000	21.0654	60	0
1522783933.596665000	21.0663	60	0
1522783933.596667000	21.0663	60	0
1522783933.596669000	21.0663	60	0
1522783933.596696000	21.0663	1434	1
1522783933.596703000	21.0663	1434	1
1522783933.603595000	21.0732	60	0
1522783933.603597000	21.0732	60	0
1522783933.603598000	21.0732	60	0
1522783933.603628000	21.0732	1434	1
1522783933.603635000	21.0732	1434	1
1522783933.603641000	21.0732	1434	1
1522783933.603722000	21.0733	60	0
1522783933.603750000	21.0733	1434	1
1522783933.603758000	21.0733	777	1
1522783933.606530000	21.0761	60	0
1522783933.606549000	21.0761	1434	1
1522783933.610991000	21.0806	60	0
1522783933.611013000	21.0806	1434	1
1522783933.611020000	21.0806	1434	1
1522783933.611784000	21.0814	60	0
1522783933.611805000	21.0814	1434	1
1522783933.618035000	21.0876	60	0
1522783933.618037000	21.0876	60	0
1522783933.618064000	21.0877	1434	1
1522783933.618071000	21.0877	1434	1
1522783933.621809000	21.0914	60	0
1522783933.621833000	21.0914	1434	1
1522783933.621840000	21.0914	1434	1
1522783933.624446000	21.094	60	0
1522783933.624468000	21.0941	1434	1
1522783933.624475000	21.0941	1434	1
1522783933.626585000	21.0962	60	0
1522783933.626605000	21.0962	1434	1
1522783933.626613000	21.0962	1434	1
1522783933.631647000	21.1012	60	0
1522783933.631688000	21.1013	1434	1
1522783933.631697000	21.1013	1434	1
1522783933.632868000	21.1025	60	0
1522783933.632901000	21.1025	1434	1
1522783933.632909000	21.1025	1434	1
1522783933.637847000	21.1074	60	0
1522783933.637871000	21.1075	1434	1
1522783933.637879000	21.1075	1434	1
1522783933.643378000	21.113	60	0
1522783933.643400000	21.113	1434	1
1522783933.643407000	21.113	1434	1
1522783933.648606000	21.1182	60	0
1522783933.648628000	21.1182	1434	1
1522783933.648635000	21.1182	1434	1
1522783933.649696000	21.1193	60	0
1522783933.649719000	21.1193	1434	1
1522783933.649726000	21.1193	1434	1
1522783933.655520000	21.1251	60	0
1522783933.655540000	21.1251	1434	1
1522783933.655547000	21.1251	1434	1
1522783933.657468000	21.1271	60	0
1522783933.657492000	21.1271	1434	1
1522783933.657499000	21.1271	1434	1
1522783933.662927000	21.1325	60	0
1522783933.662948000	21.1325	1434	1
1522783933.662955000	21.1325	1434	1
1522783933.665363000	21.135	60	0
1522783933.665385000	21.135	1434	1
1522783933.665392000	21.135	1434	1
1522783933.669487000	21.1391	60	0
1522783933.669509000	21.1391	1434	1
1522783933.669515000	21.1391	1434	1
1522783933.674277000	21.1439	60	0
1522783933.674298000	21.1439	1434	1
1522783933.674305000	21.1439	1434	1
1522783933.679273000	21.1489	60	0
1522783933.679275000	21.1489	60	0
1522783933.679303000	21.1489	1434	1
1522783933.679310000	21.1489	1434	1
1522783933.679316000	21.1489	1434	1
1522783933.679322000	21.1489	749	1
1522783933.679394000	21.149	60	0
1522783933.679423000	21.149	1434	1
1522783933.679430000	21.149	1434	1
1522783933.684667000	21.1543	60	0
1522783933.684693000	21.1543	1434	1
1522783933.684700000	21.1543	1434	1
1522783933.691858000	21.1614	60	0
1522783933.691860000	21.1615	60	0
1522783933.691891000	21.1615	1434	1
1522783933.691897000	21.1615	1434	1
1522783933.691904000	21.1615	1434	1
1522783933.691909000	21.1615	1434	1
1522783933.698666000	21.1683	60	0
1522783933.698668000	21.1683	60	0
1522783933.698705000	21.1683	1434	1
1522783933.698712000	21.1683	1434	1
1522783933.698717000	21.1683	1434	1
1522783933.698723000	21.1683	1434	1
1522783933.703074000	21.1727	60	0
1522783933.703097000	21.1727	1434	1
1522783933.703104000	21.1727	1434	1
1522783933.707891000	21.1775	60	0
1522783933.707915000	21.1775	1434	1
1522783933.707922000	21.1775	1434	1
1522783933.711671000	21.1813	60	0
1522783933.711693000	21.1813	1434	1
1522783933.711699000	21.1813	1434	1
1522783933.714943000	21.1845	60	0
1522783933.714966000	21.1846	1434	1
1522783933.714973000	21.1846	1434	1
1522783933.717809000	21.1874	60	0
1522783933.717835000	21.1874	1434	1
1522783933.717842000	21.1874	1434	1
1522783933.725029000	21.1946	60	0
1522783933.725051000	21.1946	1434	1
1522783933.725062000	21.1947	1434	1
1522783933.726841000	21.1964	60	0
1522783933.726863000	21.1965	1434	1
1522783933.726869000	21.1965	1434	1
1522783933.730177000	21.1998	60	0
1522783933.730201000	21.1998	1434	1
1522783933.730209000	21.1998	1434	1
1522783933.733310000	21.2029	60	0
1522783933.733332000	21.2029	1434	1
1522783933.733338000	21.2029	1434	1
1522783933.739422000	21.209	60	0
1522783933.739446000	21.209	1434	1
1522783933.739452000	21.209	1434	1
1522783933.739459000	21.209	1152	1
1522783933.743301000	21.2129	60	0
1522783933.743326000	21.2129	1434	1
1522783933.743334000	21.2129	1434	1
1522783933.744585000	21.2142	60	0
1522783933.744607000	21.2142	1434	1
1522783933.744613000	21.2142	1434	1
1522783933.749101000	21.2187	60	0
1522783933.749103000	21.2187	60	0
1522783933.749132000	21.2187	1434	1
1522783933.749138000	21.2187	1434	1
1522783933.749144000	21.2187	1434	1
1522783933.749150000	21.2187	1004	1
1522783933.754049000	21.2236	60	0
1522783933.754075000	21.2237	1434	1
1522783933.754082000	21.2237	1434	1
1522783933.756638000	21.2262	60	0
1522783933.756661000	21.2263	1434	1
1522783933.756667000	21.2263	1434	1
1522783933.760797000	21.2304	60	0
1522783933.760821000	21.2304	1434	1
1522783933.760829000	21.2304	1434	1
1522783933.765739000	21.2353	60	0
1522783933.765764000	21.2354	1434	1
1522783933.765771000	21.2354	1434	1
1522783933.772596000	21.2422	60	0
1522783933.772598000	21.2422	60	0
1522783933.772628000	21.2422	1434	1
1522783933.772638000	21.2422	1434	1
1522783933.772644000	21.2422	1434	1
1522783933.772649000	21.2422	1434	1
1522783933.775495000	21.2451	60	0
1522783933.775520000	21.2451	1434	1
1522783933.775527000	21.2451	1434	1
1522783933.780167000	21.2498	60	0
1522783933.780190000	21.2498	1434	1
1522783933.780196000	21.2498	1434	1
1522783933.783881000	21.2535	60	0
1522783933.783904000	21.2535	1434	1
1522783933.783910000	21.2535	1434	1
1522783933.784273000	21.2539	88	0
1522783933.786710000	21.2563	60	0
1522783933.786736000	21.2563	1434	1
1522783933.786744000	21.2563	1434	1
1522783933.789734000	21.2593	60	0
1522783933.789757000	21.2593	1434	1
1522783933.789764000	21.2594	1434	1
1522783933.794177000	21.2638	60	0
1522783933.794202000	21.2638	1434	1
1522783933.794209000	21.2638	1434	1
1522783933.798300000	21.2679	60	0
1522783933.798323000	21.2679	1434	1
1522783933.798330000	21.2679	1434	1
1522783933.804566000	21.2742	60	0
1522783933.804587000	21.2742	1434	1
1522783933.804594000	21.2742	1434	1
1522783933.807077000	21.2767	60	0
1522783933.807099000	21.2767	1434	1
1522783933.807105000	21.2767	1434	1
1522783933.810422000	21.28	60	0
1522783933.810443000	21.28	1434	1
1522783933.810451000	21.28	1434	1
1522783933.813058000	21.2826	60	0
1522783933.813079000	21.2827	1434	1
1522783933.813085000	21.2827	1434	1
1522783933.815657000	21.2852	60	0
1522783933.815677000	21.2853	1434	1
1522783933.815687000	21.2853	1434	1
1522783933.820743000	21.2903	60	0
1522783933.820766000	21.2904	1434	1
1522783933.820773000	21.2904	1434	1
1522783933.825235000	21.2948	60	0
1522783933.825297000	21.2949	1434	1
1522783933.825310000	21.2949	1434	1
1522783933.825316000	21.2949	1434	1
1522783933.825320000	21.2949	697	1
1522783933.827034000	21.2966	60	0
1522783933.827076000	21.2967	1434	1
1522783933.827084000	21.2967	1434	1
1522783933.832541000	21.3021	60	0
1522783933.832543000	21.3021	60	0
1522783933.832592000	21.3022	1434	1
1522783933.832601000	21.3022	1434	1
1522783933.832607000	21.3022	1434	1
1522783933.832612000	21.3022	1434	1
1522783933.837575000	21.3072	60	0
1522783933.837601000	21.3072	1434	1
1522783933.837609000	21.3072	1434	1
1522783933.844118000	21.3137	60	0
1522783933.844153000	21.3137	1434	1
1522783933.844161000	21.3138	1434	1
1522783933.844168000	21.3138	384	1
1522783933.848561000	21.3182	60	0
1522783933.848589000	21.3182	1434	1
1522783933.848605000	21.3182	1434	1
1522783933.850680000	21.3203	60	0
1522783933.850703000	21.3203	1434	1
1522783933.850711000	21.3203	1434	1
1522783933.854566000	21.3242	60	0
1522783933.854594000	21.3242	1434	1
1522783933.854602000	21.3242	1434	1
1522783933.856675000	21.3263	60	0
1522783933.856704000	21.3263	1434	1
1522783933.856711000	21.3263	1434	1
1522783933.861648000	21.3312	60	0
1522783933.861670000	21.3313	1434	1
1522783933.861677000	21.3313	1434	1
1522783933.865641000	21.3352	60	0
1522783933.865662000	21.3353	1434	1
1522783933.865669000	21.3353	1434	1
1522783933.871730000	21.3413	60	0
1522783933.871751000	21.3413	1434	1
1522783933.871758000	21.3413	1434	1
1522783933.872982000	21.3426	60	0
1522783933.873010000	21.3426	1434	1
1522783933.873017000	21.3426	1434	1
1522783933.877547000	21.3471	60	0
1522783933.877567000	21.3472	1434	1
1522783933.877574000	21.3472	1434	1
1522783933.879272000	21.3489	60	0
1522783933.879292000	21.3489	1434	1
1522783933.879299000	21.3489	1434	1
1522783933.883358000	21.3529	60	0
1522783933.883381000	21.353	1434	1
1522783933.883388000	21.353	1434	1
1522783933.889210000	21.3588	60	0
1522783933.889238000	21.3588	1434	1
1522783933.889245000	21.3588	1434	1
1522783933.890513000	21.3601	60	0
1522783933.890535000	21.3601	1434	1
1522783933.890545000	21.3601	1434	1
1522783933.894762000	21.3644	60	0
1522783933.894784000	21.3644	1434	1
1522783933.894791000	21.3644	1434	1
1522783933.899918000	21.3695	60	0
1522783933.899939000	21.3695	1434	1
1522783933.899945000	21.3695	1434	1
1522783933.903273000	21.3729	60	0
1522783933.903294000	21.3729	1434	1
1522783933.903301000	21.3729	1434	1
1522783933.906770000	21.3764	60	0
1522783933.906790000	21.3764	1434	1
1522783933.906797000	21.3764	1434	1
1522783933.908848000	21.3784	60	0
1522783933.908873000	21.3785	1434	1
1522783933.908880000	21.3785	1434	1
1522783933.913365000	21.383	60	0
1522783933.913388000	21.383	1434	1
1522783933.913394000	21.383	1434	1
1522783933.920626000	21.3902	60	0
1522783933.920647000	21.3902	1434	1
1522783933.920653000	21.3902	1434	1
1522783933.921477000	21.3911	60	0
1522783933.921499000	21.3911	1434	1
1522783933.921506000	21.3911	1434	1
1522783933.926461000	21.3961	60	0
1522783933.926484000	21.3961	1434	1
1522783933.926491000	21.3961	1434	1
1522783933.932486000	21.4021	60	0
1522783933.932488000	21.4021	60	0
1522783933.932516000	21.4021	1434	1
1522783933.932522000	21.4021	1434	1
1522783933.932528000	21.4021	1434	1
1522783933.932533000	21.4021	1434	1
1522783933.937529000	21.4071	60	0
1522783933.937549000	21.4071	1434	1
1522783933.937555000	21.4071	1434	1
1522783933.937948000	21.4075	60	0
1522783933.937969000	21.4076	1434	1
1522783933.937975000	21.4076	1434	1
1522783933.944200000	21.4138	60	0
1522783933.944226000	21.4138	1434	1
1522783933.944234000	21.4138	1434	1
1522783933.944755000	21.4143	60	0
1522783933.944780000	21.4144	1434	1
1522783933.944787000	21.4144	1434	1
1522783933.944793000	21.4144	1434	1
1522783933.951649000	21.4212	60	0
1522783933.951671000	21.4213	1434	1
1522783933.951677000	21.4213	1434	1
1522783933.958830000	21.4284	60	0
1522783933.958831000	21.4284	60	0
1522783933.958864000	21.4285	1434	1
1522783933.958871000	21.4285	1434	1
1522783933.958877000	21.4285	1434	1
1522783933.958883000	21.4285	1434	1
1522783933.964645000	21.4342	60	0
1522783933.964669000	21.4343	1434	1
1522783933.964675000	21.4343	1434	1
1522783933.965104000	21.4347	60	0
1522783933.965127000	21.4347	1434	1
1522783933.965134000	21.4347	1434	1
1522783933.971262000	21.4409	60	0
1522783933.971283000	21.4409	1434	1
1522783933.971289000	21.4409	1434	1
1522783933.976478000	21.4461	60	0
1522783933.976480000	21.4461	60	0
1522783933.976481000	21.4461	88	0
1522783933.976535000	21.4461	1434	1
1522783933.976542000	21.4461	1434	1
1522783933.976548000	21.4461	1434	1
1522783933.976554000	21.4461	1434	1
1522783933.982270000	21.4519	60	0
1522783933.982290000	21.4519	1434	1
1522783933.982295000	21.4519	1434	1
1522783933.982356000	21.4519	60	0
1522783933.982374000	21.452	1434	1
1522783933.982379000	21.452	1434	1
1522783933.988114000	21.4577	60	0
1522783933.988139000	21.4577	1434	1
1522783933.988146000	21.4577	1434	1
1522783933.994919000	21.4645	60	0
1522783933.994945000	21.4645	1434	1
1522783933.994952000	21.4645	1434	1
1522783933.997509000	21.4671	60	0
1522783933.997534000	21.4671	1434	1
1522783933.997545000	21.4671	1434	1
1522783934.000247000	21.4698	60	0
1522783934.000273000	21.4699	1434	1
1522783934.000280000	21.4699	1434	1
1522783934.000286000	21.4699	954	1
1522783934.003988000	21.4736	60	0
1522783934.004010000	21.4736	1434	1
1522783934.004016000	21.4736	1434	1
1522783934.005266000	21.4749	60	0
1522783934.005287000	21.4749	1434	1
1522783934.005295000	21.4749	1434	1
1522783934.011138000	21.4807	60	0
1522783934.011164000	21.4808	1434	1
1522783934.011171000	21.4808	1434	1
1522783934.011176000	21.4808	243	1
1522783934.018202000	21.4878	60	0
1522783934.018204000	21.4878	60	0
1522783934.018233000	21.4878	1434	1
1522783934.018240000	21.4878	1434	1
1522783934.018246000	21.4878	1434	1
1522783934.018251000	21.4878	1434	1
1522783934.018257000	21.4878	179	1
1522783934.023226000	21.4928	60	0
1522783934.023251000	21.4928	1434	1
1522783934.023258000	21.4928	1434	1
1522783934.023956000	21.4935	60	0
1522783934.023977000	21.4936	1434	1
1522783934.023983000	21.4936	1434	1
1522783934.028657000	21.4982	60	0
1522783934.028676000	21.4983	1434	1
1522783934.028683000	21.4983	1434	1
1522783934.033719000	21.5033	60	0
1522783934.033742000	21.5033	1434	1
1522783934.033748000	21.5033	1434	1
1522783934.034173000	21.5038	60	0
1522783934.034194000	21.5038	1434	1
1522783934.034200000	21.5038	1434	1
1522783934.038756000	21.5083	60	0
1522783934.038777000	21.5084	1434	1
1522783934.038786000	21.5084	1434	1
1522783934.044749000	21.5143	60	0
1522783934.044823000	21.5144	1434	1
1522783934.044834000	21.5144	1434	1
1522783934.045254000	21.5148	60	0
1522783934.045290000	21.5149	1434	1
1522783934.045299000	21.5149	1434	1
1522783934.051015000	21.5206	60	0
1522783934.051039000	21.5206	1434	1
1522783934.051046000	21.5206	1434	1
1522783934.056291000	21.5259	60	0
1522783934.056317000	21.5259	1434	1
1522783934.056324000	21.5259	1434	1
1522783934.056392000	21.526	60	0
1522783934.056422000	21.526	1434	1
1522783934.056429000	21.526	1434	1
1522783934.061290000	21.5309	60	0
1522783934.061320000	21.5309	1434	1
1522783934.061328000	21.5309	1434	1
1522783934.066718000	21.5363	60	0
1522783934.066741000	21.5363	1434	1
1522783934.066748000	21.5363	1434	1
1522783934.067545000	21.5371	60	0
1522783934.067574000	21.5372	1434	1
1522783934.067581000	21.5372	1434	1
1522783934.073050000	21.5426	60	0
1522783934.073078000	21.5427	1434	1
1522783934.073087000	21.5427	1434	1
1522783934.078491000	21.5481	60	0
1522783934.078514000	21.5481	1434	1
1522783934.078521000	21.5481	1434	1
1522783934.082462000	21.5521	60	0
1522783934.082489000	21.5521	1434	1
1522783934.082497000	21.5521	1434	1
1522783934.083922000	21.5535	60	0
1522783934.083945000	21.5535	1434	1
1522783934.083951000	21.5535	1434	1
1522783934.089135000	21.5587	60	0
1522783934.089156000	21.5587	1434	1
1522783934.089162000	21.5588	1434	1
1522783934.090054000	21.5596	60	0
1522783934.090075000	21.5597	1434	1
1522783934.090081000	21.5597	1434	1
1522783934.094359000	21.5639	60	0
1522783934.094385000	21.564	1434	1
1522783934.094393000	21.564	1434	1
1522783934.102102000	21.5717	60	0
1522783934.102104000	21.5717	60	0
1522783934.102136000	21.5717	1434	1
1522783934.102142000	21.5717	1434	1
1522783934.102148000	21.5717	1434	1
1522783934.102154000	21.5717	1434	1
1522783934.108627000	21.5782	60	0
1522783934.108656000	21.5782	1434	1
1522783934.108662000	21.5783	1434	1
1522783934.113319000	21.5829	60	0
1522783934.113345000	21.5829	1434	1
1522783934.113353000	21.5829	1434	1
1522783934.113810000	21.5834	60	0
1522783934.113832000	21.5834	1434	1
1522783934.113838000	21.5834	1434	1
1522783934.113844000	21.5834	1434	1
1522783934.119155000	21.5887	60	0
1522783934.119157000	21.5887	60	0
1522783934.119186000	21.5888	1434	1
1522783934.119193000	21.5888	1434	1
1522783934.119199000	21.5888	1434	1
1522783934.119206000	21.5888	1434	1
1522783934.125105000	21.5947	60	0
1522783934.125127000	21.5947	1434	1
1522783934.125134000	21.5947	1434	1
1522783934.137782000	21.6074	60	0
1522783934.137784000	21.6074	60	0
1522783934.137815000	21.6074	1434	1
1522783934.137826000	21.6074	1434	1
1522783934.137832000	21.6074	1434	1
1522783934.137837000	21.6074	1434	1
1522783934.137920000	21.6075	60	0
1522783934.137945000	21.6075	1434	1
1522783934.137952000	21.6075	1434	1
1522783934.153093000	21.6227	60	0
1522783934.153096000	21.6227	60	0
1522783934.153098000	21.6227	60	0
1522783934.153137000	21.6227	1434	1
1522783934.153144000	21.6227	1434	1
1522783934.153152000	21.6227	1434	1
1522783934.153157000	21.6227	1434	1
1522783934.153163000	21.6228	1434	1
1522783934.153169000	21.6228	1434	1
1522783934.153239000	21.6228	60	0
1522783934.153267000	21.6229	1434	1
1522783934.153274000	21.6229	1434	1
1522783934.160281000	21.6299	60	0
1522783934.160305000	21.6299	1434	1
1522783934.160312000	21.6299	1434	1
1522783934.160409000	21.63	60	0
1522783934.160435000	21.63	1434	1
1522783934.160442000	21.63	1434	1
1522783934.166279000	21.6359	60	0
1522783934.166302000	21.6359	1434	1
1522783934.166309000	21.6359	1434	1
1522783934.171724000	21.6413	60	0
1522783934.171746000	21.6413	1434	1
1522783934.171752000	21.6413	1434	1
1522783934.172537000	21.6421	60	0
1522783934.172539000	21.6421	60	0
1522783934.172569000	21.6422	1434	1
1522783934.172576000	21.6422	1434	1
1522783934.172581000	21.6422	1434	1
1522783934.172587000	21.6422	1434	1
1522783934.172593000	21.6422	1071	1
1522783934.178274000	21.6479	60	0
1522783934.178276000	21.6479	60	0
1522783934.178306000	21.6479	1434	1
1522783934.178313000	21.6479	1434	1
1522783934.178319000	21.6479	1434	1
1522783934.178325000	21.6479	1434	1
1522783934.184206000	21.6538	60	0
1522783934.184208000	21.6538	60	0
1522783934.184236000	21.6538	1434	1
1522783934.184242000	21.6538	1434	1
1522783934.184249000	21.6538	1434	1
1522783934.184254000	21.6538	1434	1
1522783934.184260000	21.6539	294	1
1522783934.189207000	21.6588	60	0
1522783934.189231000	21.6588	1434	1
1522783934.189238000	21.6588	1434	1
1522783934.191272000	21.6609	60	0
1522783934.191294000	21.6609	1434	1
1522783934.191300000	21.6609	1434	1
1522783934.196262000	21.6659	60	0
1522783934.196285000	21.6659	1434	1
1522783934.196292000	21.6659	1434	1
1522783934.201270000	21.6709	60	0
1522783934.201291000	21.6709	1434	1
1522783934.201298000	21.6709	1434	1
1522783934.202541000	21.6721	60	0
1522783934.202561000	21.6722	1434	1
1522783934.202568000	21.6722	1434	1
1522783934.211725000	21.6813	60	0
1522783934.211746000	21.6813	1434	1
1522783934.211753000	21.6813	1434	1
1522783934.212772000	21.6824	60	0
1522783934.212794000	21.6824	1434	1
1522783934.212801000	21.6824	1434	1
1522783934.212806000	21.6824	470	1
1522783934.218820000	21.6884	60	0
1522783934.218840000	21.6884	1434	1
1522783934.218848000	21.6884	1434	1
1522783934.219259000	21.6888	60	0
1522783934.219280000	21.6889	1434	1
1522783934.219286000	21.6889	1434	1
1522783934.224888000	21.6945	60	0
1522783934.224909000	21.6945	1434	1
1522783934.224916000	21.6945	1434	1
1522783934.230151000	21.6997	60	0
1522783934.230153000	21.6997	60	0
1522783934.230181000	21.6998	1434	1
1522783934.230187000	21.6998	1434	1
1522783934.230194000	21.6998	1434	1
1522783934.230204000	21.6998	1434	1
1522783934.233511000	21.7031	60	0
1522783934.233531000	21.7031	1434	1
1522783934.233538000	21.7031	1434	1
1522783934.238250000	21.7078	60	0
1522783934.238270000	21.7079	1434	1
1522783934.238277000	21.7079	1434	1
1522783934.241084000	21.7107	60	0
1522783934.241106000	21.7107	1434	1
1522783934.241113000	21.7107	1434	1
1522783934.246500000	21.7161	60	0
1522783934.246521000	21.7161	1434	1
1522783934.246528000	21.7161	1434	1
1522783934.248597000	21.7182	60	0
1522783934.248617000	21.7182	1434	1
1522783934.248624000	21.7182	1434	1
1522783934.260678000	21.7303	60	0
1522783934.260680000	21.7303	60	0
1522783934.260708000	21.7303	1434	1
1522783934.260715000	21.7303	1434	1
1522783934.260722000	21.7303	1434	1
1522783934.260728000	21.7303	1434	1
1522783934.286153000	21.7557	60	0
1522783934.286155000	21.7557	60	0
1522783934.286157000	21.7557	60	0
1522783934.286195000	21.7558	1434	1
1522783934.286203000	21.7558	1434	1
1522783934.286209000	21.7558	1434	1
1522783934.286215000	21.7558	1434	1
1522783934.286220000	21.7558	1434	1
1522783934.286226000	21.7558	1434	1
1522783934.286297000	21.7559	60	0
1522783934.286299000	21.7559	60	0
1522783934.286335000	21.7559	1434	1
1522783934.286343000	21.7559	1434	1
1522783934.286348000	21.7559	1434	1
1522783934.286354000	21.7559	1434	1
1522783934.295183000	21.7648	60	0
1522783934.295205000	21.7648	1434	1
1522783934.295212000	21.7648	1434	1
1522783934.295905000	21.7655	60	0
1522783934.295925000	21.7655	1434	1
1522783934.295935000	21.7655	1434	1
1522783934.297519000	21.7671	60	0
1522783934.297521000	21.7671	60	0
1522783934.297547000	21.7671	1434	1
1522783934.297554000	21.7671	1434	1
1522783934.297560000	21.7672	1434	1
1522783934.297566000	21.7672	1434	1
1522783934.301256000	21.7708	60	0
1522783934.301276000	21.7709	1434	1
1522783934.301283000	21.7709	1434	1
1522783934.303230000	21.7728	60	0
1522783934.303247000	21.7728	1434	1
1522783934.303252000	21.7728	1434	1
1522783934.303256000	21.7728	1434	1
1522783934.312591000	21.7822	60	0
1522783934.312607000	21.7822	1434	1
1522783934.312611000	21.7822	1434	1
1522783934.313819000	21.7834	60	0
1522783934.313832000	21.7834	1434	1
1522783934.313837000	21.7834	1434	1
1522783934.319324000	21.7889	60	0
1522783934.319341000	21.7889	1434	1
1522783934.319346000	21.7889	1434	1
1522783934.328394000	21.798	60	0
1522783934.328396000	21.798	60	0
1522783934.328414000	21.798	1434	1
1522783934.328419000	21.798	1434	1
1522783934.328423000	21.798	1434	1
1522783934.328427000	21.798	1434	1
1522783934.331659000	21.8012	60	0
1522783934.331674000	21.8013	1434	1
1522783934.331678000	21.8013	1434	1
1522783934.333408000	21.803	60	0
1522783934.333424000	21.803	1434	1
1522783934.333429000	21.803	1434	1
1522783934.333433000	21.803	728	1
1522783934.336926000	21.8065	60	0
1522783934.336940000	21.8065	1434	1
1522783934.336945000	21.8065	1434	1
1522783934.340709000	21.8103	60	0
1522783934.340726000	21.8103	1434	1
1522783934.340731000	21.8103	1434	1
1522783934.340735000	21.8103	170	1
1522783934.344873000	21.8145	60	0
1522783934.344888000	21.8145	1434	1
1522783934.344893000	21.8145	1434	1
1522783934.350835000	21.8204	60	0
1522783934.350858000	21.8204	1434	1
1522783934.350865000	21.8205	1434	1
1522783934.357018000	21.8266	60	0
1522783934.357020000	21.8266	60	0
1522783934.357049000	21.8266	1434	1
1522783934.357055000	21.8266	1434	1
1522783934.357062000	21.8267	1434	1
1522783934.357068000	21.8267	1434	1
1522783934.358366000	21.828	60	0
1522783934.358389000	21.828	1434	1
1522783934.358395000	21.828	1434	1
1522783934.363841000	21.8334	60	0
1522783934.363863000	21.8335	1434	1
1522783934.363870000	21.8335	1434	1
1522783934.368461000	21.8381	60	0
1522783934.368487000	21.8381	1434	1
1522783934.368495000	21.8381	1434	1
1522783934.368501000	21.8381	454	1
1522783934.371050000	21.8406	60	0
1522783934.371070000	21.8407	1434	1
1522783934.371077000	21.8407	1434	1
1522783934.375057000	21.8446	60	0
1522783934.375077000	21.8447	1434	1
1522783934.375084000	21.8447	1434	1
1522783934.380771000	21.8504	60	0
1522783934.380791000	21.8504	1434	1
1522783934.380797000	21.8504	1434	1
1522783934.382230000	21.8518	60	0
1522783934.382250000	21.8518	1434	1
1522783934.382256000	21.8518	1434	1
1522783934.387995000	21.8576	60	0
1522783934.388015000	21.8576	1434	1
1522783934.388021000	21.8576	1434	1
1522783934.390479000	21.8601	60	0
1522783934.390504000	21.8601	1434	1
1522783934.390511000	21.8601	1434	1
1522783934.394186000	21.8638	60	0
1522783934.394207000	21.8638	1434	1
1522783934.394214000	21.8638	1434	1
1522783934.399148000	21.8687	60	0
1522783934.399170000	21.8688	1434	1
1522783934.399177000	21.8688	1434	1
1522783934.405800000	21.8754	60	0
1522783934.405821000	21.8754	1434	1
1522783934.405828000	21.8754	1434	1
1522783934.408684000	21.8783	60	0
1522783934.408704000	21.8783	1434	1
1522783934.408710000	21.8783	1434	1
1522783934.412645000	21.8822	60	0
1522783934.412666000	21.8823	1434	1
1522783934.412673000	21.8823	1434	1
1522783934.415193000	21.8848	60	0
1522783934.415214000	21.8848	1434	1
1522783934.415220000	21.8848	1434	1
1522783934.419123000	21.8887	60	0
1522783934.419144000	21.8887	1434	1
1522783934.419150000	21.8887	1434	1
1522783934.421198000	21.8908	60	0
1522783934.421218000	21.8908	1434	1
1522783934.421224000	21.8908	1434	1
1522783934.424167000	21.8938	60	0
1522783934.424186000	21.8938	1434	1
1522783934.424193000	21.8938	1434	1
1522783934.430442000	21.9	60	0
1522783934.430462000	21.9001	1434	1
1522783934.430468000	21.9001	1434	1
1522783934.431732000	21.9013	60	0
1522783934.431752000	21.9013	1434	1
1522783934.431758000	21.9013	1434	1
1522783934.436821000	21.9064	60	0
1522783934.436839000	21.9064	1434	1
1522783934.436846000	21.9064	1434	1
1522783934.438118000	21.9077	60	0
1522783934.438138000	21.9077	1434	1
1522783934.438145000	21.9077	1434	1
1522783934.443150000	21.9127	60	0
1522783934.443170000	21.9128	1434	1
1522783934.443176000	21.9128	1434	1
1522783934.446426000	21.916	60	0
1522783934.446446000	21.916	1434	1
1522783934.446453000	21.916	1434	1
1522783934.449252000	21.9188	60	0
1522783934.449271000	21.9189	1434	1
1522783934.449278000	21.9189	1434	1
1522783934.476748000	21.9463	60	0
1522783934.476750000	21.9463	60	0
1522783934.476751000	21.9463	60	0
1522783934.476790000	21.9464	1434	1
1522783934.476797000	21.9464	1434	1
1522783934.476803000	21.9464	1434	1
1522783934.476808000	21.9464	1434	1
1522783934.476813000	21.9464	1434	1
1522783934.476899000	21.9465	60	0
1522783934.476901000	21.9465	60	0
1522783934.476934000	21.9465	1434	1
1522783934.476940000	21.9465	1434	1
1522783934.476952000	21.9465	1434	1
1522783934.476955000	21.9465	1434	1
1522783934.476967000	21.9466	1359	1
1522783934.477028000	21.9466	60	0
1522783934.477029000	21.9466	60	0
1522783934.477052000	21.9466	1434	1
1522783934.477057000	21.9466	1434	1
1522783934.477061000	21.9467	1434	1
1522783934.477065000	21.9467	1434	1
1522783934.477069000	21.9467	1434	1
1522783934.485754000	21.9553	60	0
1522783934.485779000	21.9554	1434	1
1522783934.485787000	21.9554	1434	1
1522783934.494951000	21.9645	60	0
1522783934.494977000	21.9646	1434	1
1522783934.494987000	21.9646	1434	1
1522783934.495377000	21.965	60	0
1522783934.495401000	21.965	1434	1
1522783934.495407000	21.965	1434	1
1522783934.495504000	21.9651	60	0
1522783934.495506000	21.9651	60	0
1522783934.495535000	21.9651	1434	1
1522783934.495541000	21.9651	1434	1
1522783934.495547000	21.9651	1434	1
1522783934.495552000	21.9651	1434	1
1522783934.496092000	21.9657	60	0
1522783934.496093000	21.9657	60	0
1522783934.496125000	21.9657	1434	1
1522783934.496132000	21.9657	1434	1
1522783934.496138000	21.9657	1434	1
1522783934.496144000	21.9657	1434	1
1522783934.500316000	21.9699	60	0
1522783934.500338000	21.9699	1434	1
1522783934.500344000	21.9699	1434	1
1522783934.505618000	21.9752	60	0
1522783934.505642000	21.9752	1434	1
1522783934.505649000	21.9752	1434	1
1522783934.506125000	21.9757	60	0
1522783934.506147000	21.9757	1434	1
1522783934.506153000	21.9757	1434	1
1522783934.510637000	21.9802	60	0
1522783934.510658000	21.9802	1434	1
1522783934.510664000	21.9803	1434	1
1522783934.514672000	21.9843	60	0
1522783934.514697000	21.9843	1434	1
1522783934.514704000	21.9843	1434	1
1522783934.517605000	21.9872	60	0
1522783934.517626000	21.9872	1434	1
1522783934.517632000	21.9872	1434	1
1522783934.523273000	21.9929	60	0
1522783934.523297000	21.9929	1434	1
1522783934.523304000	21.9929	1434	1
1522783934.525342000	21.9949	60	0
1522783934.525368000	21.995	1434	1
1522783934.525375000	21.995	1434	1
1522783934.525381000	21.995	1025	1
1522783934.529138000	21.9987	60	0
1522783934.529159000	21.9987	1434	1
1522783934.529165000	21.9988	1434	1
1522783934.534639000	22.0042	60	0
1522783934.534661000	22.0043	1434	1
1522783934.534668000	22.0043	1434	1
1522783934.534673000	22.0043	164	1
1522783934.537165000	22.0068	60	0
1522783934.537188000	22.0068	1434	1
1522783934.537195000	22.0068	1434	1
1522783934.539694000	22.0093	60	0
1522783934.539715000	22.0093	1434	1
1522783934.539721000	22.0093	1434	1
1522783934.544175000	22.0138	60	0
1522783934.544196000	22.0138	1434	1
1522783934.544202000	22.0138	1434	1
1522783934.553974000	22.0236	60	0
1522783934.553976000	22.0236	60	0
1522783934.554007000	22.0236	1434	1
1522783934.554014000	22.0236	1434	1
1522783934.554020000	22.0236	1434	1
1522783934.554025000	22.0236	1434	1
1522783934.558750000	22.0283	60	0
1522783934.558752000	22.0283	60	0
1522783934.558782000	22.0284	1434	1
1522783934.558788000	22.0284	1434	1
1522783934.558794000	22.0284	1434	1
1522783934.558799000	22.0284	1434	1
1522783934.558805000	22.0284	362	1
1522783934.563917000	22.0335	60	0
1522783934.563941000	22.0335	1434	1
1522783934.563948000	22.0335	1434	1
1522783934.571103000	22.0407	60	0
1522783934.571129000	22.0407	1434	1
1522783934.571135000	22.0407	1434	1
1522783934.571141000	22.0407	164	1
1522783934.571965000	22.0416	60	0
1522783934.571984000	22.0416	1434	1
1522783934.571991000	22.0416	1434	1
1522783934.572783000	22.0424	60	0
1522783934.572810000	22.0424	1434	1
1522783934.572817000	22.0424	1434	1
1522783934.577270000	22.0469	60	0
1522783934.577292000	22.0469	1434	1
1522783934.577299000	22.0469	1434	1
1522783934.582749000	22.0523	60	0
1522783934.582774000	22.0524	1434	1
1522783934.582780000	22.0524	1434	1
1522783934.583210000	22.0528	60	0
1522783934.583234000	22.0528	1434	1
1522783934.583242000	22.0528	1434	1
1522783934.589131000	22.0587	60	0
1522783934.589153000	22.0587	1434	1
1522783934.589159000	22.0587	1434	1
1522783934.591918000	22.0615	60	0
1522783934.591937000	22.0615	1434	1
1522783934.591944000	22.0615	1434	1
1522783934.596215000	22.0658	60	0
1522783934.596240000	22.0658	1434	1
1522783934.596246000	22.0658	1434	1
1522783934.599302000	22.0689	60	0
1522783934.599325000	22.0689	1434	1
1522783934.599332000	22.0689	1434	1
1522783934.603267000	22.0729	60	0
1522783934.603288000	22.0729	1434	1
1522783934.603294000	22.0729	1434	1
1522783934.608988000	22.0786	60	0
1522783934.609012000	22.0786	1434	1
1522783934.609019000	22.0786	1434	1
1522783934.610843000	22.0804	60	0
1522783934.610864000	22.0805	1434	1
1522783934.610871000	22.0805	1434	1
1522783934.615159000	22.0847	60	0
1522783934.615180000	22.0848	1434	1
1522783934.615186000	22.0848	1434	1
1522783934.622182000	22.0918	60	0
1522783934.622184000	22.0918	60	0
1522783934.622217000	22.0918	1434	1
1522783934.622224000	22.0918	1434	1
1522783934.622229000	22.0918	1434	1
1522783934.622235000	22.0918	1434	1
1522783934.622972000	22.0926	60	0
1522783934.622992000	22.0926	1434	1
1522783934.622999000	22.0926	1434	1
1522783934.627571000	22.0972	60	0
1522783934.627592000	22.0972	1434	1
1522783934.629960000	22.0996	60	0
1522783934.629983000	22.0996	1434	1
1522783934.629990000	22.0996	1434	1
1522783934.633190000	22.1028	60	0
1522783934.633212000	22.1028	1434	1
1522783934.633218000	22.1028	1434	1
1522783934.638052000	22.1076	60	0
1522783934.638073000	22.1077	1434	1
1522783934.638080000	22.1077	1434	1
1522783934.642449000	22.112	60	0
1522783934.642473000	22.1121	1434	1
1522783934.642479000	22.1121	1434	1
1522783934.645722000	22.1153	60	0
1522783934.645745000	22.1153	1434	1
1522783934.645752000	22.1153	1434	1
1522783934.647949000	22.1175	60	0
1522783934.647971000	22.1176	1434	1
1522783934.647977000	22.1176	1434	1
1522783934.650900000	22.1205	60	0
1522783934.650923000	22.1205	1434	1
1522783934.653843000	22.1234	60	0
1522783934.653865000	22.1235	1434	1
1522783934.653872000	22.1235	1434	1
1522783934.659221000	22.1288	60	0
1522783934.659240000	22.1288	1434	1
1522783934.659247000	22.1288	1434	1
1522783934.662763000	22.1324	60	0
1522783934.662787000	22.1324	1434	1
1522783934.662795000	22.1324	1434	1
1522783934.664192000	22.1338	60	0
1522783934.664216000	22.1338	1434	1
1522783934.664223000	22.1338	1434	1
1522783934.668279000	22.1379	60	0
1522783934.668300000	22.1379	1434	1
1522783934.668307000	22.1379	1434	1
1522783934.671528000	22.1411	60	0
1522783934.671549000	22.1411	1434	1
1522783934.671556000	22.1411	1434	1
1522783934.676045000	22.1456	60	0
1522783934.676069000	22.1457	1434	1
1522783934.676076000	22.1457	1434	1
1522783934.679982000	22.1496	60	0
1522783934.680004000	22.1496	1434	1
1522783934.680010000	22.1496	1434	1
1522783934.681491000	22.1511	60	0
1522783934.681511000	22.1511	1434	1
1522783934.681518000	22.1511	1434	1
1522783934.687536000	22.1571	60	0
1522783934.687559000	22.1571	1434	1
1522783934.687566000	22.1572	1434	1
1522783934.692415000	22.162	60	0
1522783934.692435000	22.162	1434	1
1522783934.692441000	22.162	1434	1
1522783934.692501000	22.1621	60	0
1522783934.692517000	22.1621	1434	1
1522783934.692522000	22.1621	1434	1
1522783934.697999000	22.1676	60	0
1522783934.698021000	22.1676	1434	1
1522783934.698028000	22.1676	1434	1
1522783934.699669000	22.1693	60	0
1522783934.699691000	22.1693	1434	1
1522783934.699697000	22.1693	1434	1
1522783934.707902000	22.1775	60	0
1522783934.707925000	22.1775	1434	1
1522783934.707932000	22.1775	1434	1
1522783934.714731000	22.1843	60	0
1522783934.714753000	22.1843	1434	1
1522783934.714760000	22.1844	1434	1
1522783934.715124000	22.1847	60	0
1522783934.715126000	22.1847	60	0
1522783934.715153000	22.1847	1434	1
1522783934.715160000	22.1848	1434	1
1522783934.715166000	22.1848	1434	1
1522783934.715176000	22.1848	1434	1
1522783934.717586000	22.1872	60	0
1522783934.717606000	22.1872	1434	1
1522783934.717612000	22.1872	1434	1
1522783934.723141000	22.1927	60	0
1522783934.723162000	22.1928	1434	1
1522783934.723169000	22.1928	1434	1
1522783934.732111000	22.2017	60	0
1522783934.732113000	22.2017	60	0
1522783934.732140000	22.2017	1434	1
1522783934.732146000	22.2017	1434	1
1522783934.732153000	22.2017	1434	1
1522783934.732158000	22.2017	1434	1
1522783934.732927000	22.2025	60	0
1522783934.732947000	22.2025	1434	1
1522783934.732954000	22.2025	1434	1
1522783934.738303000	22.2079	60	0
1522783934.738328000	22.2079	1434	1
1522783934.738335000	22.2079	1434	1
1522783934.738762000	22.2084	88	0
1522783934.738799000	22.2084	1434	1
1522783934.743680000	22.2133	60	0
1522783934.743711000	22.2133	1434	1
1522783934.743718000	22.2133	1434	1
1522783934.743724000	22.2133	1368	1
1522783934.749964000	22.2196	60	0
1522783934.749986000	22.2196	1434	1
1522783934.749992000	22.2196	1434	1
1522783934.750900000	22.2205	60	0
1522783934.750920000	22.2205	1434	1
1522783934.750928000	22.2205	1434	1
1522783934.755659000	22.2253	60	0
1522783934.755684000	22.2253	1434	1
1522783934.755692000	22.2253	1434	1
1522783934.757267000	22.2269	60	0
1522783934.757287000	22.2269	1434	1
1522783934.757295000	22.2269	1434	1
1522783934.762125000	22.2317	60	0
1522783934.762147000	22.2317	1434	1
1522783934.762153000	22.2317	1434	1
1522783934.762160000	22.2318	318	1
1522783934.769040000	22.2386	60	0
1522783934.769063000	22.2387	1434	1
1522783934.769073000	22.2387	1434	1
1522783934.769960000	22.2396	60	0
1522783934.769981000	22.2396	1434	1
1522783934.769988000	22.2396	1434	1
1522783934.775260000	22.2449	60	0
1522783934.775280000	22.2449	1434	1
1522783934.775286000	22.2449	1434	1
1522783934.776463000	22.2461	60	0
1522783934.776489000	22.2461	1434	1
1522783934.776497000	22.2461	1434	1
1522783934.781524000	22.2511	60	0
1522783934.781548000	22.2511	1434	1
1522783934.781555000	22.2511	1434	1
1522783934.782836000	22.2524	60	0
1522783934.782857000	22.2524	1434	1
1522783934.782863000	22.2525	1434	1
1522783934.788056000	22.2576	60	0
1522783934.788081000	22.2577	1434	1
1522783934.788088000	22.2577	1434	1
1522783934.793450000	22.263	60	0
1522783934.793475000	22.2631	1434	1
1522783934.793482000	22.2631	1434	1
1522783934.794024000	22.2636	60	0
1522783934.794044000	22.2636	1434	1
1522783934.794051000	22.2636	1434	1
1522783934.798485000	22.2681	60	0
1522783934.798506000	22.2681	1434	1
1522783934.798512000	22.2681	1434	1
1522783934.801738000	22.2713	60	0
1522783934.801764000	22.2714	1434	1
1522783934.801770000	22.2714	1434	1
1522783934.807951000	22.2775	60	0
1522783934.808020000	22.2776	1434	1
1522783934.808031000	22.2776	1434	1
1522783934.809446000	22.279	60	0
1522783934.809469000	22.2791	1434	1
1522783934.809476000	22.2791	1434	1
1522783934.815254000	22.2848	60	0
1522783934.815290000	22.2849	1434	1
1522783934.815298000	22.2849	1434	1
1522783934.818433000	22.288	60	0
1522783934.818462000	22.2881	1434	1
1522783934.818470000	22.2881	1434	1
1522783934.820506000	22.2901	60	0
1522783934.820529000	22.2901	1434	1
1522783934.820536000	22.2901	1434	1
1522783934.825529000	22.2951	60	0
1522783934.825550000	22.2951	1434	1
1522783934.825557000	22.2951	1434	1
1522783934.827181000	22.2968	60	0
1522783934.827202000	22.2968	1434	1
1522783934.827208000	22.2968	1434	1
1522783934.831712000	22.3013	60	0
1522783934.831739000	22.3013	1434	1
1522783934.831749000	22.3013	1434	1
1522783934.836184000	22.3058	60	0
1522783934.836213000	22.3058	1434	1
1522783934.836221000	22.3058	1434	1
1522783934.838688000	22.3083	60	0
1522783934.838716000	22.3083	1434	1
1522783934.838724000	22.3083	1434	1
1522783934.842022000	22.3116	60	0
1522783934.842045000	22.3116	1434	1
1522783934.842052000	22.3116	1434	1
1522783934.847726000	22.3173	60	0
1522783934.847754000	22.3173	1434	1
1522783934.847762000	22.3174	1434	1
1522783934.851033000	22.3206	60	0
1522783934.851056000	22.3206	1434	1
1522783934.851064000	22.3207	1434	1
1522783934.853612000	22.3232	60	0
1522783934.853633000	22.3232	1434	1
1522783934.853639000	22.3232	1434	1
1522783934.859272000	22.3289	60	0
1522783934.859297000	22.3289	1434	1
1522783934.859309000	22.3289	1434	1
1522783934.859314000	22.3289	1434	1
1522783934.862570000	22.3322	60	0
1522783934.862591000	22.3322	1434	1
1522783934.862598000	22.3322	1434	1
1522783934.869591000	22.3392	60	0
1522783934.869593000	22.3392	60	0
1522783934.869625000	22.3392	1434	1
1522783934.869633000	22.3392	1434	1
1522783934.869639000	22.3392	1434	1
1522783934.869644000	22.3392	1434	1
1522783934.875741000	22.3453	60	0
1522783934.875742000	22.3453	60	0
1522783934.875773000	22.3454	1434	1
1522783934.875780000	22.3454	1434	1
1522783934.875786000	22.3454	1434	1
1522783934.875792000	22.3454	1434	1
1522783934.881365000	22.351	60	0
1522783934.881391000	22.351	1434	1
1522783934.881397000	22.351	1434	1
1522783934.881838000	22.3514	60	0
1522783934.881864000	22.3515	1434	1
1522783934.881871000	22.3515	1434	1
1522783934.887618000	22.3572	60	0
1522783934.887639000	22.3572	1434	1
1522783934.887645000	22.3572	1434	1
1522783934.888828000	22.3584	60	0
1522783934.888848000	22.3584	1434	1
1522783934.888855000	22.3584	1434	1
1522783934.894845000	22.3644	60	0
1522783934.894867000	22.3645	1434	1
1522783934.894873000	22.3645	1434	1
1522783934.894880000	22.3645	736	1
1522783934.896906000	22.3665	60	0
1522783934.896931000	22.3665	1434	1
1522783934.896939000	22.3665	1434	1
1522783934.899369000	22.369	60	0
1522783934.899390000	22.369	1434	1
1522783934.899397000	22.369	1434	1
1522783934.906594000	22.3762	60	0
1522783934.906614000	22.3762	1434	1
1522783934.906621000	22.3762	1434	1
1522783934.910741000	22.3803	60	0
1522783934.910765000	22.3804	1434	1
1522783934.910772000	22.3804	1434	1
1522783934.912147000	22.3817	60	0
1522783934.912169000	22.3818	1434	1
1522783934.912175000	22.3818	1434	1
1522783934.916950000	22.3865	60	0
1522783934.916976000	22.3866	1434	1
1522783934.916983000	22.3866	1434	1
1522783934.918672000	22.3883	60	0
1522783934.918695000	22.3883	1434	1
1522783934.918702000	22.3883	1434	1
1522783934.923622000	22.3932	60	0
1522783934.923624000	22.3932	88	0
1522783934.923672000	22.3933	1434	1
1522783934.923678000	22.3933	1434	1
1522783934.923684000	22.3933	1434	1
1522783934.928477000	22.3981	60	0
1522783934.928502000	22.3981	1434	1
1522783934.928508000	22.3981	1434	1
1522783934.929852000	22.3994	60	0
1522783934.929871000	22.3995	1434	1
1522783934.929876000	22.3995	1434	1
1522783934.935838000	22.4054	60	0
1522783934.935863000	22.4055	1434	1
1522783934.935871000	22.4055	1434	1
1522783934.940807000	22.4104	60	0
1522783934.940829000	22.4104	1434	1
1522783934.940836000	22.4104	1434	1
1522783934.941615000	22.4112	60	0
1522783934.941644000	22.4112	1434	1
1522783934.941651000	22.4112	1434	1
1522783934.947016000	22.4166	60	0
1522783934.947038000	22.4166	1434	1
1522783934.947045000	22.4166	1434	1
1522783934.948794000	22.4184	60	0
1522783934.948815000	22.4184	1434	1
1522783934.948821000	22.4184	1434	1
1522783934.954311000	22.4239	60	0
1522783934.954333000	22.4239	1434	1
1522783934.954343000	22.4239	1434	1
1522783934.959022000	22.4286	60	0
1522783934.959043000	22.4286	1434	1
1522783934.959049000	22.4286	1434	1
1522783934.966591000	22.4362	60	0
1522783934.966593000	22.4362	60	0
1522783934.966621000	22.4362	1434	1
1522783934.966628000	22.4362	1434	1
1522783934.966634000	22.4362	1434	1
1522783934.966639000	22.4362	1434	1
1522783934.970132000	22.4397	60	0
1522783934.970159000	22.4397	1434	1
1522783934.970167000	22.4398	1434	1
1522783934.976126000	22.4457	60	0
1522783934.976148000	22.4457	1434	1
1522783934.976154000	22.4457	1434	1
1522783934.983941000	22.4535	60	0
1522783934.983961000	22.4536	1434	1
1522783934.983968000	22.4536	1434	1
1522783934.984368000	22.454	60	0
1522783934.984388000	22.454	1434	1
1522783934.984394000	22.454	1434	1
1522783934.984459000	22.454	60	0
1522783934.984483000	22.4541	1434	1
1522783934.984490000	22.4541	1434	1
1522783934.988291000	22.4579	60	0
1522783934.988314000	22.4579	1434	1
1522783934.988321000	22.4579	1434	1
1522783934.994732000	22.4643	60	0
1522783934.994754000	22.4643	1434	1
1522783934.994761000	22.4644	1434	1
1522783934.997258000	22.4668	60	0
1522783934.997281000	22.4669	1434	1
1522783934.997287000	22.4669	1434	1
1522783935.001048000	22.4706	60	0
1522783935.001069000	22.4707	1434	1
1522783935.001076000	22.4707	1434	1
1522783935.002685000	22.4723	60	0
1522783935.002705000	22.4723	1434	1
1522783935.002712000	22.4723	1434	1
1522783935.007724000	22.4773	60	0
1522783935.007749000	22.4773	1434	1
1522783935.007756000	22.4773	1434	1
1522783935.014089000	22.4837	60	0
1522783935.014090000	22.4837	60	0
1522783935.014118000	22.4837	1434	1
1522783935.014125000	22.4837	1434	1
1522783935.014130000	22.4837	1434	1
1522783935.014135000	22.4837	1434	1
1522783935.019029000	22.4886	60	0
1522783935.019030000	22.4886	60	0
1522783935.019061000	22.4887	1434	1
1522783935.019067000	22.4887	1434	1
1522783935.019073000	22.4887	1434	1
1522783935.019078000	22.4887	1434	1
1522783935.024885000	22.4945	60	0
1522783935.024944000	22.4945	1434	1
1522783935.024952000	22.4945	1434	1
1522783935.030836000	22.5004	60	0
1522783935.030890000	22.5005	1434	1
1522783935.030898000	22.5005	1434	1
1522783935.031440000	22.501	60	0
1522783935.031468000	22.5011	1434	1
1522783935.031474000	22.5011	1434	1
1522783935.036003000	22.5056	60	0
1522783935.036027000	22.5056	1434	1
1522783935.036034000	22.5056	1434	1
1522783935.039353000	22.5089	60	0
1522783935.039379000	22.509	1434	1
1522783935.039387000	22.509	1434	1
1522783935.041886000	22.5115	60	0
1522783935.041916000	22.5115	1434	1
1522783935.041923000	22.5115	1434	1
1522783935.046143000	22.5157	60	0
1522783935.046171000	22.5158	1434	1
1522783935.046186000	22.5158	1434	1
1522783935.046192000	22.5158	1434	1
1522783935.053772000	22.5234	60	0
1522783935.053803000	22.5234	1434	1
1522783935.053811000	22.5234	1434	1
1522783935.053816000	22.5234	105	1
1522783935.053915000	22.5235	60	0
1522783935.053943000	22.5235	1434	1
1522783935.053951000	22.5235	1434	1
1522783935.058619000	22.5282	60	0
1522783935.058642000	22.5282	1434	1
1522783935.058650000	22.5282	1434	1
1522783935.064838000	22.5344	60	0
1522783935.064864000	22.5345	1434	1
1522783935.064872000	22.5345	1434	1
1522783935.065620000	22.5352	60	0
1522783935.065646000	22.5352	1434	1
1522783935.065652000	22.5352	1434	1
1522783935.071498000	22.5411	60	0
1522783935.071500000	22.5411	60	0
1522783935.071530000	22.5411	1434	1
1522783935.071537000	22.5411	1434	1
1522783935.071542000	22.5411	1434	1
1522783935.071548000	22.5411	1434	1
1522783935.076505000	22.5461	60	0
1522783935.076529000	22.5461	1434	1
1522783935.076535000	22.5461	1434	1
1522783935.076540000	22.5461	402	1
1522783935.079369000	22.549	60	0
1522783935.079391000	22.549	1434	1
1522783935.079397000	22.549	1434	1
1522783935.084043000	22.5536	60	0
1522783935.084069000	22.5537	1434	1
1522783935.084076000	22.5537	1434	1
1522783935.093017000	22.5626	60	0
1522783935.093019000	22.5626	60	0
1522783935.093048000	22.5626	1434	1
1522783935.093055000	22.5626	1434	1
1522783935.093061000	22.5627	1434	1
1522783935.093070000	22.5627	1434	1
1522783935.094088000	22.5637	60	0
1522783935.094112000	22.5637	1434	1
1522783935.094119000	22.5637	1434	1
1522783935.103590000	22.5732	60	0
1522783935.103591000	22.5732	60	0
1522783935.103623000	22.5732	1434	1
1522783935.103630000	22.5732	1434	1
1522783935.103635000	22.5732	1434	1
1522783935.103641000	22.5732	1434	1
1522783935.106921000	22.5765	60	0
1522783935.106942000	22.5765	1434	1
1522783935.106949000	22.5765	1434	1
1522783935.115858000	22.5854	60	0
1522783935.115860000	22.5855	60	0
1522783935.115893000	22.5855	1434	1
1522783935.115900000	22.5855	1434	1
1522783935.115906000	22.5855	1434	1
1522783935.115912000	22.5855	1434	1
1522783935.117673000	22.5873	60	0
1522783935.117695000	22.5873	1434	1
1522783935.117702000	22.5873	1434	1
1522783935.118953000	22.5885	60	0
1522783935.118978000	22.5886	1434	1
1522783935.118985000	22.5886	1434	1
1522783935.123512000	22.5931	60	0
1522783935.123534000	22.5931	1434	1
1522783935.123540000	22.5931	1434	1
1522783935.130220000	22.5998	60	0
1522783935.130243000	22.5998	1434	1
1522783935.130250000	22.5998	1434	1
1522783935.135755000	22.6053	60	0
1522783935.135781000	22.6054	1434	1
1522783935.135788000	22.6054	1434	1
1522783935.135794000	22.6054	789	1
1522783935.136263000	22.6059	60	0
1522783935.136284000	22.6059	1434	1
1522783935.136290000	22.6059	1434	1
1522783935.137029000	22.6066	60	0
1522783935.137050000	22.6066	1434	1
1522783935.137058000	22.6066	1434	1
1522783935.143735000	22.6133	60	0
1522783935.143756000	22.6133	1434	1
1522783935.143762000	22.6134	1434	1
1522783935.146876000	22.6165	60	0
1522783935.146898000	22.6165	1434	1
1522783935.146904000	22.6165	1434	1
1522783935.150371000	22.62	60	0
1522783935.150397000	22.62	1434	1
1522783935.150405000	22.62	1434	1
1522783935.152353000	22.6219	60	0
1522783935.152373000	22.622	1434	1
1522783935.157528000	22.6271	60	0
1522783935.157550000	22.6271	1434	1
1522783935.157557000	22.6271	1434	1
1522783935.157562000	22.6272	424	1
1522783935.162956000	22.6325	60	0
1522783935.162980000	22.6326	1434	1
1522783935.162987000	22.6326	1434	1
1522783935.162993000	22.6326	1434	1
1522783935.163750000	22.6333	60	0
1522783935.163774000	22.6334	1434	1
1522783935.163780000	22.6334	1434	1
1522783935.167618000	22.6372	60	0
1522783935.167640000	22.6372	1434	1
1522783935.167647000	22.6372	1434	1
1522783935.170990000	22.6406	60	0
1522783935.171010000	22.6406	1434	1
1522783935.171016000	22.6406	1434	1
1522783935.176273000	22.6459	60	0
1522783935.176293000	22.6459	1434	1
1522783935.176300000	22.6459	1434	1
1522783935.179190000	22.6488	60	0
1522783935.179209000	22.6488	1434	1
1522783935.181993000	22.6516	60	0
1522783935.182018000	22.6516	1434	1
1522783935.182025000	22.6516	1434	1
1522783935.186877000	22.6565	60	0
1522783935.186900000	22.6565	1434	1
1522783935.186906000	22.6565	1434	1
1522783935.186912000	22.6565	799	1
1522783935.192315000	22.6619	60	0
1522783935.192336000	22.6619	1434	1
1522783935.192344000	22.6619	1434	1
1522783935.192996000	22.6626	60	0
1522783935.193020000	22.6626	1434	1
1522783935.193028000	22.6626	1434	1
1522783935.197376000	22.667	60	0
1522783935.197397000	22.667	1434	1
1522783935.197403000	22.667	1434	1
1522783935.200235000	22.6698	60	0
1522783935.200256000	22.6698	1434	1
1522783935.200262000	22.6699	1434	1
1522783935.205627000	22.6752	60	0
1522783935.205651000	22.6752	1434	1
1522783935.205658000	22.6752	1434	1
1522783935.208543000	22.6781	60	0
1522783935.208565000	22.6782	1434	1
1522783935.208572000	22.6782	1434	1
1522783935.211226000	22.6808	60	0
1522783935.211246000	22.6808	1434	1
1522783935.211252000	22.6808	1434	1
1522783935.213710000	22.6833	60	0
1522783935.213734000	22.6833	1434	1
1522783935.213741000	22.6833	1434	1
1522783935.218271000	22.6879	60	0
1522783935.218291000	22.6879	1434	1
1522783935.218298000	22.6879	1434	1
1522783935.226249000	22.6958	60	0
1522783935.226251000	22.6958	60	0
1522783935.226278000	22.6959	1434	1
1522783935.226285000	22.6959	1434	1
1522783935.226291000	22.6959	1434	1
1522783935.226296000	22.6959	1434	1
1522783935.232104000	22.7017	60	0
1522783935.232127000	22.7017	1434	1
1522783935.232134000	22.7017	1434	1
1522783935.232623000	22.7022	60	0
1522783935.232643000	22.7022	1434	1
1522783935.232650000	22.7022	1434	1
1522783935.237847000	22.7074	60	0
1522783935.237868000	22.7075	1434	1
1522783935.237875000	22.7075	1434	1
1522783935.237881000	22.7075	1434	1
1522783935.242356000	22.7119	60	0
1522783935.242379000	22.712	1434	1
1522783935.242386000	22.712	1434	1
1522783935.245332000	22.7149	60	0
1522783935.245353000	22.7149	1434	1
1522783935.245359000	22.7149	1434	1
1522783935.249565000	22.7192	60	0
1522783935.249585000	22.7192	1434	1
1522783935.249591000	22.7192	1434	1
1522783935.253330000	22.7229	60	0
1522783935.253353000	22.7229	1434	1
1522783935.253360000	22.723	1434	1
1522783935.256591000	22.7262	60	0
1522783935.256614000	22.7262	1434	1
1522783935.256620000	22.7262	1434	1
1522783935.258762000	22.7284	60	0
1522783935.258781000	22.7284	1434	1
1522783935.264262000	22.7339	60	0
1522783935.264282000	22.7339	1434	1
1522783935.264290000	22.7339	1434	1
1522783935.265950000	22.7355	60	0
1522783935.265972000	22.7356	1434	1
1522783935.265978000	22.7356	1434	1
1522783935.270071000	22.7397	60	0
1522783935.270093000	22.7397	1434	1
1522783935.270100000	22.7397	1434	1
1522783935.276517000	22.7461	60	0
1522783935.276518000	22.7461	60	0
1522783935.276545000	22.7461	1434	1
1522783935.276552000	22.7461	1434	1
1522783935.276559000	22.7462	1434	1
1522783935.276564000	22.7462	1434	1
1522783935.281780000	22.7514	60	0
1522783935.281805000	22.7514	1434	1
1522783935.281812000	22.7514	1434	1
1522783935.283361000	22.753	60	0
1522783935.283381000	22.753	1434	1
1522783935.283388000	22.753	1434	1
1522783935.289259000	22.7588	60	0
1522783935.289284000	22.7589	1434	1
1522783935.289290000	22.7589	1434	1
1522783935.289297000	22.7589	1434	1
1522783935.295786000	22.7654	60	0
1522783935.295788000	22.7654	60	0
1522783935.295819000	22.7654	1434	1
1522783935.295825000	22.7654	1434	1
1522783935.295831000	22.7654	1434	1
1522783935.295837000	22.7654	1434	1
1522783935.300376000	22.77	60	0
1522783935.300403000	22.77	1434	1
1522783935.300410000	22.77	1434	1
1522783935.306378000	22.776	60	0
1522783935.306403000	22.776	1434	1
1522783935.306411000	22.776	1434	1
1522783935.307264000	22.7769	60	0
1522783935.307286000	22.7769	1434	1
1522783935.307293000	22.7769	1434	1
1522783935.307300000	22.7769	736	1
1522783935.311474000	22.7811	60	0
1522783935.311495000	22.7811	1434	1
1522783935.311501000	22.7811	1434	1
1522783935.316904000	22.7865	60	0
1522783935.316906000	22.7865	60	0
1522783935.316936000	22.7865	1434	1
1522783935.316942000	22.7865	1434	1
1522783935.316948000	22.7865	1434	1
1522783935.316953000	22.7865	1434	1
1522783935.316959000	22.7865	196	1
1522783935.321784000	22.7914	60	0
1522783935.321804000	22.7914	1434	1
1522783935.321811000	22.7914	1434	1
1522783935.324444000	22.794	60	0
1522783935.324464000	22.7941	1434	1
1522783935.324471000	22.7941	1434	1
1522783935.328001000	22.7976	60	0
1522783935.328022000	22.7976	1434	1
1522783935.328028000	22.7976	1434	1
1522783935.331324000	22.8009	60	0
1522783935.331344000	22.8009	1434	1
1522783935.331350000	22.8009	1434	1
1522783935.335520000	22.8051	60	0
1522783935.335541000	22.8051	1434	1
1522783935.335551000	22.8051	1434	1
1522783935.341013000	22.8106	60	0
1522783935.341033000	22.8106	1434	1
1522783935.341039000	22.8106	1434	1
1522783935.345589000	22.8152	60	0
1522783935.345610000	22.8152	1434	1
1522783935.345616000	22.8152	1434	1
1522783935.345622000	22.8152	383	1
1522783935.349568000	22.8192	60	0
1522783935.349570000	22.8192	60	0
1522783935.349598000	22.8192	1434	1
1522783935.349605000	22.8192	1434	1
1522783935.349610000	22.8192	1434	1
1522783935.349615000	22.8192	1434	1
1522783935.352843000	22.8224	60	0
1522783935.352863000	22.8225	1434	1
1522783935.352869000	22.8225	1434	1
1522783935.358625000	22.8282	60	0
1522783935.358645000	22.8282	1434	1
1522783935.358651000	22.8282	1434	1
1522783935.361273000	22.8309	60	0
1522783935.361293000	22.8309	1434	1
1522783935.361300000	22.8309	1434	1
1522783935.364927000	22.8345	60	0
1522783935.364949000	22.8345	1434	1
1522783935.364956000	22.8345	1434	1
1522783935.370620000	22.8402	60	0
1522783935.370641000	22.8402	1434	1
1522783935.370647000	22.8402	1434	1
1522783935.371086000	22.8407	60	0
1522783935.371106000	22.8407	1434	1
1522783935.371112000	22.8407	1434	1
1522783935.376265000	22.8459	60	0
1522783935.376286000	22.8459	1434	1
1522783935.376292000	22.8459	1434	1
1522783935.381670000	22.8513	60	0
1522783935.381694000	22.8513	1434	1
1522783935.381701000	22.8513	1434	1
1522783935.382882000	22.8525	60	0
1522783935.382902000	22.8525	1434	1
1522783935.382909000	22.8525	1434	1
1522783935.388433000	22.858	60	0
1522783935.388453000	22.858	1434	1
1522783935.388459000	22.858	1434	1
1522783935.390099000	22.8597	60	0
1522783935.390119000	22.8597	1434	1
1522783935.390125000	22.8597	1434	1
1522783935.394236000	22.8638	60	0
1522783935.394256000	22.8638	1434	1
1522783935.394262000	22.8639	1434	1
1522783935.400198000	22.8698	60	0
1522783935.400226000	22.8698	1434	1
1522783935.400234000	22.8698	1434	1
1522783935.404266000	22.8739	60	0
1522783935.404288000	22.8739	1434	1
1522783935.404295000	22.8739	1434	1
1522783935.407061000	22.8767	60	0
1522783935.407081000	22.8767	1434	1
1522783935.407089000	22.8767	1434	1
1522783935.410530000	22.8801	60	0
1522783935.410553000	22.8801	1434	1
1522783935.410561000	22.8802	1434	1
1522783935.415071000	22.8847	60	0
1522783935.415093000	22.8847	1434	1
1522783935.415100000	22.8847	1434	1
1522783935.415930000	22.8855	60	0
1522783935.415950000	22.8855	1434	1
1522783935.415957000	22.8855	1434	1
1522783935.421543000	22.8911	60	0
1522783935.421562000	22.8912	1434	1
1522783935.421568000	22.8912	1434	1
1522783935.427295000	22.8969	60	0
1522783935.427315000	22.8969	1434	1
1522783935.427322000	22.8969	1434	1
1522783935.427418000	22.897	60	0
1522783935.427440000	22.897	1434	1
1522783935.429000000	22.8986	60	0
1522783935.429021000	22.8986	1434	1
1522783935.429028000	22.8986	1434	1
1522783935.431514000	22.9011	60	0
1522783935.431534000	22.9011	1434	1
1522783935.431541000	22.9011	1434	1
1522783935.437161000	22.9068	60	0
1522783935.437181000	22.9068	1434	1
1522783935.437189000	22.9068	1434	1
1522783935.440108000	22.9097	60	0
1522783935.440132000	22.9097	1434	1
1522783935.440139000	22.9097	1434	1
1522783935.444792000	22.9144	60	0
1522783935.444814000	22.9144	1434	1
1522783935.444821000	22.9144	1434	1
1522783935.448917000	22.9185	60	0
1522783935.448938000	22.9185	1434	1
1522783935.448944000	22.9185	1434	1
1522783935.452927000	22.9225	60	0
1522783935.452949000	22.9225	1434	1
1522783935.454261000	22.9239	60	0
1522783935.454281000	22.9239	1434	1
1522783935.454287000	22.9239	1434	1
1522783935.458805000	22.9284	60	0
1522783935.458828000	22.9284	1434	1
1522783935.458835000	22.9284	1434	1
1522783935.460706000	22.9303	60	0
1522783935.460726000	22.9303	1434	1
1522783935.460732000	22.9303	1434	1
1522783935.464574000	22.9342	60	0
1522783935.464594000	22.9342	1434	1
1522783935.464600000	22.9342	1434	1
1522783935.466653000	22.9362	60	0
1522783935.466673000	22.9363	1434	1
1522783935.466680000	22.9363	1434	1
1522783935.471184000	22.9408	60	0
1522783935.471205000	22.9408	1434	1
1522783935.471212000	22.9408	1434	1
1522783935.471217000	22.9408	1434	1
1522783935.474930000	22.9445	60	0
1522783935.474951000	22.9445	1434	1
1522783935.474958000	22.9445	1434	1
1522783935.478280000	22.9479	60	0
1522783935.478300000	22.9479	1434	1
1522783935.478306000	22.9479	1434	1
1522783935.483010000	22.9526	60	0
1522783935.483031000	22.9526	1434	1
1522783935.483037000	22.9526	1434	1
1522783935.486575000	22.9562	60	0
1522783935.486596000	22.9562	1434	1
1522783935.486602000	22.9562	1434	1
1522783935.489274000	22.9589	60	0
1522783935.489297000	22.9589	1434	1
1522783935.489304000	22.9589	1434	1
1522783935.494942000	22.9645	60	0
1522783935.494964000	22.9646	1434	1
1522783935.494970000	22.9646	1434	1
1522783935.499944000	22.9695	60	0
1522783935.499965000	22.9696	1434	1
1522783935.499971000	22.9696	1434	1
1522783935.506274000	22.9759	60	0
1522783935.506296000	22.9759	1434	1
1522783935.506303000	22.9759	1434	1
1522783935.506720000	22.9763	60	0
1522783935.506741000	22.9763	1434	1
1522783935.506747000	22.9763	1434	1
1522783935.507971000	22.9776	60	0
1522783935.507992000	22.9776	1434	1
1522783935.507997000	22.9776	1434	1
1522783935.512140000	22.9817	60	0
1522783935.512161000	22.9818	1434	1
1522783935.512167000	22.9818	1434	1
1522783935.517134000	22.9867	60	0
1522783935.517154000	22.9867	1434	1
1522783935.517160000	22.9868	1434	1
1522783935.519251000	22.9888	60	0
1522783935.519272000	22.9889	1434	1
1522783935.519278000	22.9889	1434	1
1522783935.524365000	22.994	60	0
1522783935.524386000	22.994	1434	1
1522783935.524392000	22.994	1434	1
1522783935.525271000	22.9949	60	0
1522783935.525292000	22.9949	1434	1
1522783935.525298000	22.9949	1434	1
1522783935.530295000	22.9999	60	0
1522783935.530317000	22.9999	1434	1
1522783935.530322000	22.9999	1434	1
1522783935.534631000	23.0042	60	0
1522783935.534652000	23.0042	1434	1
1522783935.534659000	23.0042	1434	1
1522783935.540196000	23.0098	60	0
1522783935.540218000	23.0098	1434	1
1522783935.540227000	23.0098	1434	1
1522783935.543014000	23.0126	60	0
1522783935.543035000	23.0126	1434	1
1522783935.543041000	23.0126	1434	1
1522783935.546648000	23.0162	60	0
1522783935.546671000	23.0163	1434	1
1522783935.546677000	23.0163	1434	1
1522783935.546683000	23.0163	999	1
1522783935.554553000	23.0241	60	0
1522783935.554554000	23.0241	60	0
1522783935.554585000	23.0242	1434	1
1522783935.554591000	23.0242	1434	1
1522783935.554596000	23.0242	1434	1
1522783935.554603000	23.0242	1434	1
1522783935.554608000	23.0242	146	1
1522783935.557596000	23.0272	60	0
1522783935.557616000	23.0272	1434	1
1522783935.557623000	23.0272	1434	1
1522783935.563113000	23.0327	60	0
1522783935.563134000	23.0327	1434	1
1522783935.563140000	23.0327	1434	1
1522783935.565707000	23.0353	60	0
1522783935.565728000	23.0353	1434	1
1522783935.565734000	23.0353	1434	1
1522783935.572705000	23.0423	60	0
1522783935.572707000	23.0423	60	0
1522783935.572740000	23.0423	1434	1
1522783935.572747000	23.0423	1434	1
1522783935.572752000	23.0423	1434	1
1522783935.572758000	23.0423	1434	1
1522783935.578221000	23.0478	60	0
1522783935.578242000	23.0478	1434	1
1522783935.578248000	23.0478	1434	1
1522783935.579235000	23.0488	60	0
1522783935.579258000	23.0488	1434	1
1522783935.579264000	23.0489	1434	1
1522783935.579269000	23.0489	376	1
1522783935.584361000	23.054	60	0
1522783935.584384000	23.054	1434	1
1522783935.584390000	23.054	1434	1
1522783935.589968000	23.0596	60	0
1522783935.589989000	23.0596	1434	1
1522783935.589995000	23.0596	1434	1
1522783935.591042000	23.0606	60	0
1522783935.591063000	23.0607	1434	1
1522783935.591069000	23.0607	1434	1
1522783935.596085000	23.0657	60	0
1522783935.596106000	23.0657	1434	1
1522783935.596112000	23.0657	1434	1
1522783935.596855000	23.0664	60	0
1522783935.596876000	23.0665	1434	1
1522783935.596882000	23.0665	1434	1
1522783935.602549000	23.0721	60	0
1522783935.602570000	23.0722	1434	1
1522783935.602577000	23.0722	1434	1
1522783935.606922000	23.0765	60	0
1522783935.606943000	23.0765	1434	1
1522783935.606949000	23.0765	1434	1
1522783935.608553000	23.0781	60	0
1522783935.608574000	23.0782	1434	1
1522783935.608580000	23.0782	1434	1
1522783935.613151000	23.0827	60	0
1522783935.613174000	23.0828	1434	1
1522783935.613181000	23.0828	1434	1
1522783935.617732000	23.0873	60	0
1522783935.617753000	23.0873	1434	1
1522783935.617759000	23.0873	1434	1
1522783935.620927000	23.0905	60	0
1522783935.620948000	23.0905	1434	1
1522783935.620954000	23.0905	1434	1
1522783935.626028000	23.0956	60	0
1522783935.626048000	23.0956	1434	1
1522783935.626055000	23.0956	1434	1
1522783935.629127000	23.0987	60	0
1522783935.629150000	23.0987	1434	1
1522783935.629157000	23.0987	1434	1
1522783935.632063000	23.1017	60	0
1522783935.632085000	23.1017	1434	1
1522783935.632091000	23.1017	1434	1
1522783935.636895000	23.1065	60	0
1522783935.636916000	23.1065	1434	1
1522783935.636922000	23.1065	1434	1
1522783935.642273000	23.1119	60	0
1522783935.642293000	23.1119	1434	1
1522783935.642302000	23.1119	1434	1
1522783935.643123000	23.1127	60	0
1522783935.643144000	23.1127	1434	1
1522783935.643151000	23.1127	1434	1
1522783935.648267000	23.1179	60	0
1522783935.648289000	23.1179	1434	1
1522783935.648296000	23.1179	1434	1
1522783935.649618000	23.1192	60	0
1522783935.649639000	23.1192	1434	1
1522783935.649646000	23.1192	1434	1
1522783935.655208000	23.1248	60	0
1522783935.655228000	23.1248	1434	1
1522783935.655235000	23.1248	1434	1
1522783935.658814000	23.1284	60	0
1522783935.658835000	23.1284	1434	1
1522783935.658842000	23.1284	1434	1
1522783935.661748000	23.1313	60	0
1522783935.661770000	23.1314	1434	1
1522783935.661776000	23.1314	1434	1
1522783935.663808000	23.1334	60	0
1522783935.663827000	23.1334	1434	1
1522783935.663833000	23.1334	1434	1
1522783935.668435000	23.138	60	0
1522783935.668455000	23.138	1434	1
1522783935.669337000	23.1389	60	0
1522783935.669358000	23.1389	1434	1
1522783935.669364000	23.139	1434	1
1522783935.675286000	23.1449	60	0
1522783935.675301000	23.1449	1434	1
1522783935.675306000	23.1449	1434	1
1522783935.678633000	23.1482	60	0
1522783935.678657000	23.1482	1434	1
1522783935.678664000	23.1483	1434	1
1522783935.678671000	23.1483	899	1
1522783935.684542000	23.1541	60	0
1522783935.684563000	23.1542	1434	1
1522783935.684569000	23.1542	1434	1
1522783935.686628000	23.1562	60	0
1522783935.686649000	23.1562	1434	1
1522783935.686655000	23.1562	1434	1
1522783935.687271000	23.1569	88	0
1522783935.687303000	23.1569	1434	1
1522783935.692702000	23.1623	60	0
1522783935.692730000	23.1623	1434	1
1522783935.692737000	23.1623	1434	1
1522783935.697648000	23.1672	60	0
1522783935.697697000	23.1673	1434	1
1522783935.697705000	23.1673	1434	1
1522783935.704626000	23.1742	60	0
1522783935.704628000	23.1742	60	0
1522783935.704662000	23.1743	1434	1
1522783935.704670000	23.1743	1434	1
1522783935.704677000	23.1743	1434	1
1522783935.704683000	23.1743	1434	1
1522783935.705326000	23.1749	60	0
1522783935.705351000	23.1749	1434	1
1522783935.705359000	23.1749	1434	1
1522783935.727646000	23.1972	60	0
1522783935.727673000	23.1973	1434	1
1522783935.727682000	23.1973	1434	1
1522783935.727764000	23.1974	60	0
1522783935.727766000	23.1974	60	0
1522783935.727768000	23.1974	60	0
1522783935.727805000	23.1974	1434	1
1522783935.727812000	23.1974	1434	1
1522783935.727818000	23.1974	1434	1
1522783935.727824000	23.1974	1434	1
1522783935.727831000	23.1974	1434	1
1522783935.727837000	23.1974	1434	1
1522783935.727926000	23.1975	60	0
1522783935.727942000	23.1975	1434	1
1522783935.727947000	23.1975	1434	1
1522783935.744949000	23.2145	60	0
1522783935.744951000	23.2145	60	0
1522783935.744982000	23.2146	1434	1
1522783935.744990000	23.2146	1434	1
1522783935.744997000	23.2146	1434	1
1522783935.745003000	23.2146	1434	1
1522783935.750080000	23.2197	60	0
1522783935.750082000	23.2197	60	0
1522783935.750084000	23.2197	60	0
1522783935.750118000	23.2197	1434	1
1522783935.750125000	23.2197	1434	1
1522783935.750131000	23.2197	1434	1
1522783935.750136000	23.2197	1434	1
1522783935.750142000	23.2197	1434	1
1522783935.750148000	23.2197	1434	1
1522783935.750219000	23.2198	60	0
1522783935.750245000	23.2198	1434	1
1522783935.750252000	23.2198	1434	1
1522783935.754041000	23.2236	60	0
1522783935.754062000	23.2237	1434	1
1522783935.754069000	23.2237	1434	1
1522783935.754805000	23.2244	60	0
1522783935.754826000	23.2244	1434	1
1522783935.754832000	23.2244	1434	1
1522783935.760260000	23.2299	60	0
1522783935.760280000	23.2299	1434	1
1522783935.760287000	23.2299	1434	1
1522783935.761072000	23.2307	60	0
1522783935.761092000	23.2307	1434	1
1522783935.761098000	23.2307	1434	1
1522783935.767710000	23.2373	60	0
1522783935.767712000	23.2373	60	0
1522783935.767739000	23.2373	1434	1
1522783935.767746000	23.2373	1434	1
1522783935.767752000	23.2373	1434	1
1522783935.767757000	23.2373	1434	1
1522783935.767763000	23.2374	1434	1
1522783935.772234000	23.2418	60	0
1522783935.772256000	23.2418	1434	1
1522783935.772262000	23.2419	1434	1
1522783935.778011000	23.2476	60	0
1522783935.778031000	23.2476	1434	1
1522783935.778038000	23.2476	1434	1
1522783935.779262000	23.2489	60	0
1522783935.779283000	23.2489	1434	1
1522783935.779290000	23.2489	1434	1
1522783935.785352000	23.2549	60	0
1522783935.785384000	23.255	1434	1
1522783935.785391000	23.255	1434	1
1522783935.789350000	23.2589	60	0
1522783935.789407000	23.259	1434	1
1522783935.789416000	23.259	1434	1
1522783935.790851000	23.2604	60	0
1522783935.790885000	23.2605	1434	1
1522783935.795773000	23.2654	60	0
1522783935.795804000	23.2654	1434	1
1522783935.795813000	23.2654	1434	1
1522783935.798214000	23.2678	60	0
1522783935.798237000	23.2678	1434	1
1522783935.798245000	23.2678	1434	1
1522783935.801369000	23.271	60	0
1522783935.801396000	23.271	1434	1
1522783935.801403000	23.271	1434	1
1522783935.808558000	23.2781	60	0
1522783935.808586000	23.2782	1434	1
1522783935.808593000	23.2782	1434	1
1522783935.810083000	23.2797	60	0
1522783935.810111000	23.2797	1434	1
1522783935.810118000	23.2797	1434	1
1522783935.810124000	23.2797	1415	1
1522783935.814960000	23.2846	60	0
1522783935.814982000	23.2846	1434	1
1522783935.814988000	23.2846	1434	1
1522783935.820044000	23.2896	60	0
1522783935.820083000	23.2897	1434	1
1522783935.820092000	23.2897	1434	1
1522783935.825891000	23.2955	60	0
1522783935.825923000	23.2955	1434	1
1522783935.825932000	23.2955	1434	1
1522783935.829430000	23.299	60	0
1522783935.829454000	23.299	1434	1
1522783935.829461000	23.2991	1434	1
1522783935.829558000	23.2991	60	0
1522783935.829584000	23.2992	1434	1
1522783935.829591000	23.2992	1434	1
1522783935.837810000	23.3074	60	0
1522783935.837836000	23.3074	1434	1
1522783935.837843000	23.3074	1434	1
1522783935.837850000	23.3074	1434	1
1522783935.840988000	23.3106	60	0
1522783935.841012000	23.3106	1434	1
1522783935.841020000	23.3106	1434	1
1522783935.848122000	23.3177	60	0
1522783935.848124000	23.3177	60	0
1522783935.848126000	23.3177	60	0
1522783935.848162000	23.3178	1434	1
1522783935.848169000	23.3178	1434	1
1522783935.848174000	23.3178	1434	1
1522783935.848180000	23.3178	1434	1
1522783935.848186000	23.3178	1434	1
1522783935.848193000	23.3178	1434	1
1522783935.856132000	23.3257	60	0
1522783935.856159000	23.3257	1434	1
1522783935.856167000	23.3258	1434	1
1522783935.856589000	23.3262	60	0
1522783935.856611000	23.3262	1434	1
1522783935.856618000	23.3262	1434	1
1522783935.861427000	23.331	60	0
1522783935.861448000	23.331	1434	1
1522783935.861455000	23.331	1434	1
1522783935.862799000	23.3324	60	0
1522783935.862819000	23.3324	1434	1
1522783935.862826000	23.3324	1434	1
1522783935.866094000	23.3357	60	0
1522783935.866116000	23.3357	1434	1
1522783935.866123000	23.3357	1434	1
1522783935.869778000	23.3394	60	0
1522783935.869805000	23.3394	1434	1
1522783935.869817000	23.3394	1434	1
1522783935.872988000	23.3426	60	0
1522783935.873009000	23.3426	1434	1
1522783935.873016000	23.3426	1434	1
1522783935.873371000	23.343	88	0
1522783935.880107000	23.3497	60	0
1522783935.880128000	23.3497	1434	1
1522783935.880133000	23.3497	1434	1
1522783935.882514000	23.3521	60	0
1522783935.882542000	23.3521	1434	1
1522783935.882549000	23.3521	1434	1
1522783935.886486000	23.3561	60	0
1522783935.886511000	23.3561	1434	1
1522783935.886519000	23.3561	1434	1
1522783935.889076000	23.3587	60	0
1522783935.889098000	23.3587	1434	1
1522783935.889105000	23.3587	1434	1
1522783935.892579000	23.3622	60	0
1522783935.892600000	23.3622	1434	1
1522783935.892607000	23.3622	1434	1
1522783935.894222000	23.3638	60	0
1522783935.894245000	23.3638	1434	1
1522783935.894252000	23.3638	1434	1
1522783935.901672000	23.3713	60	0
1522783935.901738000	23.3713	1434	1
1522783935.901746000	23.3713	1434	1
1522783935.901815000	23.3714	60	0
1522783935.901845000	23.3714	1434	1
1522783935.901851000	23.3714	1434	1
1522783935.906638000	23.3762	60	0
1522783935.906670000	23.3763	1434	1
1522783935.906678000	23.3763	1434	1
1522783935.913739000	23.3833	60	0
1522783935.913770000	23.3834	1434	1
1522783935.913778000	23.3834	1434	1
1522783935.914215000	23.3838	60	0
1522783935.914242000	23.3838	1434	1
1522783935.914249000	23.3838	1434	1
1522783935.918264000	23.3879	60	0
1522783935.918290000	23.3879	1434	1
1522783935.918298000	23.3879	1434	1
1522783935.920762000	23.3904	60	0
1522783935.920791000	23.3904	1434	1
1522783935.920799000	23.3904	1434	1
1522783935.925752000	23.3953	60	0
1522783935.925779000	23.3954	1434	1
1522783935.925786000	23.3954	1434	1
1522783935.928718000	23.3983	60	0
1522783935.928748000	23.3983	1434	1
1522783935.928756000	23.3983	1434	1
1522783935.928763000	23.3984	1434	1
1522783935.932856000	23.4024	60	0
1522783935.932884000	23.4025	1434	1
1522783935.932891000	23.4025	1434	1
1522783935.940010000	23.4096	60	0
1522783935.940034000	23.4096	1434	1
1522783935.940041000	23.4096	1434	1
1522783935.941048000	23.4106	60	0
1522783935.941071000	23.4107	1434	1
1522783935.941078000	23.4107	1434	1
1522783935.944493000	23.4141	60	0
1522783935.944518000	23.4141	1434	1
1522783935.944525000	23.4141	1434	1
1522783935.944530000	23.4141	248	1
1522783935.949258000	23.4188	60	0
1522783935.949284000	23.4189	1434	1
1522783935.949292000	23.4189	1434	1
1522783935.949297000	23.4189	97	1
1522783935.951304000	23.4209	60	0
1522783935.951325000	23.4209	1434	1
1522783935.951335000	23.4209	1434	1
1522783935.954991000	23.4246	60	0
1522783935.955016000	23.4246	1434	1
1522783935.955022000	23.4246	1434	1
1522783935.960887000	23.4305	60	0
1522783935.960909000	23.4305	1434	1
1522783935.960916000	23.4305	1434	1
1522783935.965191000	23.4348	60	0
1522783935.965214000	23.4348	1434	1
1522783935.965221000	23.4348	1434	1
1522783935.966678000	23.4363	60	0
1522783935.966702000	23.4363	1434	1
1522783935.966708000	23.4363	1434	1
1522783935.971070000	23.4407	60	0
1522783935.971098000	23.4407	1434	1
1522783935.971105000	23.4407	1434	1
1522783935.971110000	23.4407	312	1
1522783935.974378000	23.444	60	0
1522783935.974400000	23.444	1434	1
1522783935.974407000	23.444	1434	1
1522783935.976127000	23.4457	60	0
1522783935.976148000	23.4457	1434	1
1522783935.976155000	23.4457	1434	1
1522783935.980929000	23.4505	60	0
1522783935.980951000	23.4505	1434	1
1522783935.980957000	23.4505	1434	1
1522783935.980963000	23.4506	183	1
1522783935.985676000	23.4553	60	0
1522783935.985703000	23.4553	1434	1
1522783935.985711000	23.4553	1434	1
1522783935.988507000	23.4581	60	0
1522783935.988529000	23.4581	1434	1
1522783935.988536000	23.4581	1434	1
1522783935.992266000	23.4619	60	0
1522783935.992286000	23.4619	1434	1
1522783935.992292000	23.4619	1434	1
1522783935.994206000	23.4638	60	0
1522783935.994226000	23.4638	1434	1
1522783935.994233000	23.4638	1434	1
1522783935.999202000	23.4688	60	0
1522783935.999225000	23.4688	1434	1
1522783935.999232000	23.4688	1434	1
1522783936.004056000	23.4736	60	0
1522783936.004081000	23.4737	1434	1
1522783936.004091000	23.4737	1434	1
1522783936.005273000	23.4749	60	0
1522783936.005294000	23.4749	1434	1
1522783936.005300000	23.4749	1434	1
1522783936.010582000	23.4802	60	0
1522783936.010602000	23.4802	1434	1
1522783936.010609000	23.4802	1434	1
1522783936.011800000	23.4814	60	0
1522783936.011823000	23.4814	1434	1
1522783936.011830000	23.4814	1434	1
1522783936.018901000	23.4885	60	0
1522783936.018922000	23.4885	1434	1
1522783936.018928000	23.4885	1434	1
1522783936.023314000	23.4929	60	0
1522783936.023337000	23.4929	1434	1
1522783936.023344000	23.4929	1434	1
1522783936.024190000	23.4938	60	0
1522783936.024211000	23.4938	1434	1
1522783936.024217000	23.4938	1434	1
1522783936.028676000	23.4983	60	0
1522783936.028699000	23.4983	1434	1
1522783936.028706000	23.4983	1434	1
1522783936.031047000	23.5006	60	0
1522783936.031067000	23.5007	1434	1
1522783936.031073000	23.5007	1434	1
1522783936.035704000	23.5053	60	0
1522783936.035724000	23.5053	1434	1
1522783936.035731000	23.5053	1434	1
1522783936.037756000	23.5073	60	0
1522783936.037781000	23.5074	1434	1
1522783936.037789000	23.5074	1434	1
1522783936.042944000	23.5125	60	0
1522783936.042972000	23.5126	1434	1
1522783936.042979000	23.5126	1434	1
1522783936.048255000	23.5178	60	0
1522783936.048283000	23.5179	1434	1
1522783936.048291000	23.5179	1434	1
1522783936.051906000	23.5215	60	0
1522783936.051931000	23.5215	1434	1
1522783936.051938000	23.5215	1434	1
1522783936.052695000	23.5223	60	0
1522783936.052716000	23.5223	1434	1
1522783936.052728000	23.5223	1434	1
1522783936.057829000	23.5274	60	0
1522783936.057853000	23.5274	1434	1
1522783936.057860000	23.5275	1434	1
1522783936.059030000	23.5286	60	0
1522783936.059053000	23.5286	1434	1
1522783936.062280000	23.5319	60	0
1522783936.062304000	23.5319	1434	1
1522783936.062311000	23.5319	1434	1
1522783936.064785000	23.5344	60	0
1522783936.064809000	23.5344	1434	1
1522783936.069273000	23.5389	60	0
1522783936.069294000	23.5389	1434	1
1522783936.069301000	23.5389	1434	1
1522783936.069904000	23.5395	60	0
1522783936.069925000	23.5395	1434	1
1522783936.069931000	23.5395	1434	1
1522783936.074594000	23.5442	60	0
1522783936.074616000	23.5442	1434	1
1522783936.074623000	23.5442	1434	1
1522783936.080588000	23.5502	60	0
1522783936.080613000	23.5502	1434	1
1522783936.080620000	23.5502	1434	1
1522783936.080626000	23.5502	1434	1
1522783936.088614000	23.5582	60	0
1522783936.088638000	23.5582	1434	1
1522783936.088644000	23.5582	1434	1
1522783936.088649000	23.5582	1434	1
1522783936.094311000	23.5639	60	0
1522783936.094335000	23.5639	1434	1
1522783936.094342000	23.5639	1434	1
1522783936.094348000	23.5639	440	1
1522783936.094448000	23.564	60	0
1522783936.094450000	23.564	60	0
1522783936.094479000	23.5641	1434	1
1522783936.094486000	23.5641	1434	1
1522783936.094492000	23.5641	1434	1
1522783936.094497000	23.5641	1434	1
1522783936.103032000	23.5726	60	0
1522783936.103034000	23.5726	60	0
1522783936.103059000	23.5726	1434	1
1522783936.103066000	23.5727	1434	1
1522783936.103076000	23.5727	1434	1
1522783936.105761000	23.5754	60	0
1522783936.105782000	23.5754	1434	1
1522783936.105788000	23.5754	1434	1
1522783936.111042000	23.5806	60	0
1522783936.111062000	23.5807	1434	1
1522783936.111068000	23.5807	1434	1
1522783936.111846000	23.5814	60	0
1522783936.111868000	23.5815	1434	1
1522783936.111875000	23.5815	1434	1
1522783936.111882000	23.5815	458	1
1522783936.117270000	23.5869	60	0
1522783936.117290000	23.5869	1434	1
1522783936.117297000	23.5869	1434	1
1522783936.122139000	23.5917	60	0
1522783936.122168000	23.5918	1434	1
1522783936.122176000	23.5918	1434	1
1522783936.122984000	23.5926	60	0
1522783936.123011000	23.5926	1434	1
1522783936.123019000	23.5926	1434	1
1522783936.128084000	23.5977	60	0
1522783936.128106000	23.5977	1434	1
1522783936.128113000	23.5977	1434	1
1522783936.128892000	23.5985	60	0
1522783936.128913000	23.5985	1434	1
1522783936.128919000	23.5985	1434	1
1522783936.134475000	23.6041	60	0
1522783936.134499000	23.6041	1434	1
1522783936.134506000	23.6041	1434	1
1522783936.139988000	23.6096	60	0
1522783936.140013000	23.6096	1434	1
1522783936.140020000	23.6096	1434	1
1522783936.140026000	23.6096	348	1
1522783936.147830000	23.6174	60	0
1522783936.147832000	23.6174	60	0
1522783936.147862000	23.6175	1434	1
1522783936.147868000	23.6175	1434	1
1522783936.147875000	23.6175	1434	1
1522783936.147880000	23.6175	1434	1
1522783936.147886000	23.6175	138	1
1522783936.150268000	23.6199	60	0
1522783936.150292000	23.6199	1434	1
1522783936.150302000	23.6199	1434	1
1522783936.153273000	23.6229	60	0
1522783936.153296000	23.6229	1434	1
1522783936.153303000	23.6229	1434	1
1522783936.155755000	23.6253	60	0
1522783936.155777000	23.6254	1434	1
1522783936.155783000	23.6254	1434	1
1522783936.160607000	23.6302	60	0
1522783936.160630000	23.6302	1434	1
1522783936.160637000	23.6302	1434	1
1522783936.165817000	23.6354	60	0
1522783936.165838000	23.6354	1434	1
1522783936.165844000	23.6354	1434	1
1522783936.170033000	23.6396	60	0
1522783936.170055000	23.6396	1434	1
1522783936.170062000	23.6397	1434	1
1522783936.173272000	23.6429	60	0
1522783936.173295000	23.6429	1434	1
1522783936.173302000	23.6429	1434	1
1522783936.173308000	23.6429	348	1
1522783936.175761000	23.6454	60	0
1522783936.175782000	23.6454	1434	1
1522783936.175789000	23.6454	1434	1
1522783936.177817000	23.6474	60	0
1522783936.177837000	23.6474	1434	1
1522783936.177844000	23.6474	1434	1
1522783936.185274000	23.6549	60	0
1522783936.185297000	23.6549	1434	1
1522783936.185304000	23.6549	1434	1
1522783936.187430000	23.657	60	0
1522783936.187452000	23.657	1434	1
1522783936.187459000	23.657	1434	1
1522783936.187464000	23.6571	1434	1
1522783936.193301000	23.6629	60	0
1522783936.193321000	23.6629	1434	1
1522783936.193328000	23.6629	1434	1
1522783936.195900000	23.6655	60	0
1522783936.195922000	23.6655	1434	1
1522783936.195929000	23.6655	1434	1
1522783936.198943000	23.6685	60	0
1522783936.198965000	23.6686	1434	1
1522783936.198972000	23.6686	1434	1
1522783936.201978000	23.6716	60	0
1522783936.201998000	23.6716	1434	1
1522783936.202004000	23.6716	1434	1
1522783936.214589000	23.6842	60	0
1522783936.214591000	23.6842	60	0
1522783936.214620000	23.6842	1434	1
1522783936.214627000	23.6842	1434	1
1522783936.214633000	23.6842	1434	1
1522783936.215350000	23.6849	60	0
1522783936.215371000	23.685	1434	1
1522783936.215378000	23.685	1434	1
1522783936.218812000	23.6884	60	0
1522783936.218832000	23.6884	1434	1
1522783936.218839000	23.6884	1434	1
1522783936.221286000	23.6909	60	0
1522783936.221314000	23.6909	1434	1
1522783936.221321000	23.6909	1434	1
1522783936.221326000	23.6909	1434	1
1522783936.221333000	23.6909	1013	1
1522783936.232296000	23.7019	60	0
1522783936.232318000	23.7019	1434	1
1522783936.232325000	23.7019	1434	1
1522783936.232405000	23.702	60	0
1522783936.232407000	23.702	60	0
1522783936.232437000	23.702	1434	1
1522783936.232444000	23.702	1434	1
1522783936.232450000	23.702	1434	1
1522783936.237926000	23.7075	60	0
1522783936.237946000	23.7075	1434	1
1522783936.237952000	23.7075	1434	1
1522783936.239694000	23.7093	60	0
1522783936.239714000	23.7093	1434	1
1522783936.239722000	23.7093	1434	1
1522783936.245530000	23.7151	60	0
1522783936.245557000	23.7151	1434	1
1522783936.245564000	23.7152	1434	1
1522783936.248427000	23.718	60	0
1522783936.248451000	23.718	1434	1
1522783936.248457000	23.718	1434	1
1522783936.251454000	23.721	60	0
1522783936.251475000	23.7211	1434	1
1522783936.251485000	23.7211	1434	1
1522783936.256431000	23.726	60	0
1522783936.256452000	23.726	1434	1
1522783936.256458000	23.726	1434	1
1522783936.258714000	23.7283	60	0
1522783936.258733000	23.7283	1434	1
1522783936.258739000	23.7283	1434	1
1522783936.261275000	23.7309	60	0
1522783936.261301000	23.7309	1434	1
1522783936.261309000	23.7309	1181	1
1522783936.266639000	23.7362	60	0
1522783936.266660000	23.7363	1434	1
1522783936.266667000	23.7363	1434	1
1522783936.267641000	23.7372	60	0
1522783936.267660000	23.7373	1434	1
1522783936.267666000	23.7373	201	1
1522783936.278043000	23.7476	60	0
1522783936.278045000	23.7476	60	0
1522783936.278073000	23.7477	1434	1
1522783936.278080000	23.7477	1434	1
1522783936.278085000	23.7477	1434	1
1522783936.278091000	23.7477	1434	1
1522783936.293641000	23.7632	60	0
1522783936.293643000	23.7632	60	0
1522783936.293644000	23.7632	60	0
1522783936.293680000	23.7633	1434	1
1522783936.293688000	23.7633	1434	1
1522783936.293694000	23.7633	1434	1
1522783936.293699000	23.7633	1434	1
1522783936.293704000	23.7633	1434	1
1522783936.293710000	23.7633	1434	1
1522783936.295047000	23.7646	60	0
1522783936.295064000	23.7647	1434	1
1522783936.295070000	23.7647	1434	1
1522783936.305117000	23.7747	60	0
1522783936.305119000	23.7747	60	0
1522783936.305138000	23.7747	1434	1
1522783936.305146000	23.7747	1434	1
1522783936.305150000	23.7747	1434	1
1522783936.312342000	23.7819	60	0
1522783936.312361000	23.782	1434	1
1522783936.312366000	23.782	1434	1
1522783936.312825000	23.7824	60	0
1522783936.312826000	23.7824	60	0
1522783936.312844000	23.7824	1434	1
1522783936.312849000	23.7824	1434	1
1522783936.312854000	23.7824	1434	1
1522783936.312857000	23.7824	1434	1
1522783936.313620000	23.7832	60	0
1522783936.313636000	23.7832	1434	1
1522783936.313641000	23.7832	1434	1
1522783936.314876000	23.7845	60	0
1522783936.314891000	23.7845	1434	1
1522783936.314895000	23.7845	1434	1
1522783936.316615000	23.7862	60	0
1522783936.316628000	23.7862	1434	1
1522783936.316632000	23.7862	1434	1
1522783936.320866000	23.7905	60	0
1522783936.320881000	23.7905	1434	1
1522783936.320886000	23.7905	1434	1
1522783936.324094000	23.7937	60	0
1522783936.324108000	23.7937	1434	1
1522783936.324112000	23.7937	1434	1
1522783936.330693000	23.8003	60	0
1522783936.330712000	23.8003	1434	1
1522783936.330717000	23.8003	1434	1
1522783936.332337000	23.8019	60	0
1522783936.332351000	23.8019	1434	1
1522783936.332355000	23.8019	1434	1
1522783936.336372000	23.806	60	0
1522783936.336387000	23.806	1434	1
1522783936.336392000	23.806	1434	1
1522783936.338701000	23.8083	60	0
1522783936.338715000	23.8083	1434	1
1522783936.338719000	23.8083	1434	1
1522783936.344738000	23.8143	60	0
1522783936.344753000	23.8143	1434	1
1522783936.344758000	23.8143	1434	1
1522783936.345122000	23.8147	60	0
1522783936.345136000	23.8147	1434	1
1522783936.345140000	23.8147	1434	1
1522783936.349950000	23.8195	60	0
1522783936.349964000	23.8196	1434	1
1522783936.349969000	23.8196	1434	1
1522783936.355804000	23.8254	60	0
1522783936.355817000	23.8254	1434	1
1522783936.355821000	23.8254	1434	1
1522783936.362794000	23.8324	60	0
1522783936.362796000	23.8324	60	0
1522783936.362826000	23.8324	1434	1
1522783936.362833000	23.8324	1434	1
1522783936.362838000	23.8324	1434	1
1522783936.362843000	23.8324	1434	1
1522783936.367974000	23.8376	60	0
1522783936.367995000	23.8376	1434	1
1522783936.368001000	23.8376	1434	1
1522783936.373620000	23.8432	60	0
1522783936.373622000	23.8432	60	0
1522783936.373649000	23.8432	1434	1
1522783936.373655000	23.8432	1434	1
1522783936.373660000	23.8433	1434	1
1522783936.373666000	23.8433	1434	1
1522783936.378702000	23.8483	60	0
1522783936.378722000	23.8483	1434	1
1522783936.378729000	23.8483	1434	1
1522783936.380954000	23.8505	60	0
1522783936.380975000	23.8506	1434	1
1522783936.380981000	23.8506	1434	1
1522783936.385315000	23.8549	60	0
1522783936.385336000	23.8549	1434	1
1522783936.385343000	23.8549	1434	1
1522783936.391173000	23.8608	60	0
1522783936.391175000	23.8608	60	0
1522783936.391205000	23.8608	1434	1
1522783936.391212000	23.8608	1434	1
1522783936.391219000	23.8608	1434	1
1522783936.391224000	23.8608	1170	1
1522783936.397005000	23.8666	60	0
1522783936.397032000	23.8666	1434	1
1522783936.397039000	23.8666	1434	1
1522783936.397406000	23.867	60	0
1522783936.397426000	23.867	1434	1
1522783936.397432000	23.867	1434	1
1522783936.402773000	23.8724	60	0
1522783936.402793000	23.8724	1434	1
1522783936.402800000	23.8724	1434	1
1522783936.404787000	23.8744	60	0
1522783936.404808000	23.8744	1434	1
1522783936.404814000	23.8744	1434	1
1522783936.407771000	23.8774	60	0
1522783936.407791000	23.8774	1434	1
1522783936.407798000	23.8774	1434	1
1522783936.414118000	23.8837	60	0
1522783936.414139000	23.8837	1434	1
1522783936.414145000	23.8837	1434	1
1522783936.418639000	23.8882	60	0
1522783936.418660000	23.8883	1434	1
1522783936.418666000	23.8883	1434	1
1522783936.419506000	23.8891	60	0
1522783936.419528000	23.8891	1434	1
1522783936.419535000	23.8891	1434	1
1522783936.424170000	23.8938	60	0
1522783936.424191000	23.8938	1434	1
1522783936.424197000	23.8938	1434	1
1522783936.430883000	23.9005	60	0
1522783936.430885000	23.9005	60	0
1522783936.430912000	23.9005	1434	1
1522783936.430919000	23.9005	1434	1
1522783936.430925000	23.9005	1434	1
1522783936.430934000	23.9005	1434	1
1522783936.438274000	23.9079	60	0
1522783936.438276000	23.9079	60	0
1522783936.438321000	23.9079	1434	1
1522783936.438328000	23.9079	1434	1
1522783936.438334000	23.9079	1434	1
1522783936.438339000	23.9079	1434	1
1522783936.444593000	23.9142	60	0
1522783936.444616000	23.9142	1434	1
1522783936.444622000	23.9142	1434	1
1522783936.445039000	23.9146	60	0
1522783936.445060000	23.9147	1434	1
1522783936.445066000	23.9147	1434	1
1522783936.449755000	23.9193	60	0
1522783936.449779000	23.9194	1434	1
1522783936.449785000	23.9194	1434	1
1522783936.455184000	23.9248	60	0
1522783936.455186000	23.9248	60	0
1522783936.455216000	23.9248	1434	1
1522783936.455223000	23.9248	1434	1
1522783936.455229000	23.9248	1434	1
1522783936.455235000	23.9248	1434	1
1522783936.460889000	23.9305	60	0
1522783936.460916000	23.9305	1434	1
1522783936.460923000	23.9305	1434	1
1522783936.465800000	23.9354	60	0
1522783936.465830000	23.9354	1434	1
1522783936.465836000	23.9354	1434	1
1522783936.465841000	23.9354	1434	1
1522783936.465847000	23.9354	893	1
1522783936.471091000	23.9407	60	0
1522783936.471093000	23.9407	60	0
1522783936.471125000	23.9407	1434	1
1522783936.471132000	23.9407	1434	1
1522783936.471138000	23.9407	1434	1
1522783936.471144000	23.9407	1434	1
1522783936.475928000	23.9455	60	0
1522783936.475950000	23.9455	1434	1
1522783936.475957000	23.9455	1434	1
1522783936.482266000	23.9519	60	0
1522783936.482291000	23.9519	1434	1
1522783936.482299000	23.9519	1434	1
1522783936.488576000	23.9582	60	0
1522783936.488578000	23.9582	60	0
1522783936.488609000	23.9582	1434	1
1522783936.488617000	23.9582	1434	1
1522783936.488622000	23.9582	1434	1
1522783936.488628000	23.9582	1434	1
1522783936.494310000	23.9639	60	0
1522783936.494332000	23.9639	1434	1
1522783936.494338000	23.9639	1434	1
1522783936.495218000	23.9648	60	0
1522783936.495240000	23.9648	1434	1
1522783936.495246000	23.9648	1434	1
1522783936.499769000	23.9694	60	0
1522783936.499793000	23.9694	1434	1
1522783936.499800000	23.9694	1434	1
1522783936.500735000	23.9703	60	0
1522783936.500756000	23.9703	1434	1
1522783936.500763000	23.9704	1434	1
1522783936.505078000	23.9747	60	0
1522783936.505098000	23.9747	1434	1
1522783936.505104000	23.9747	1434	1
1522783936.512544000	23.9821	60	0
1522783936.512559000	23.9821	1434	1
1522783936.512565000	23.9822	1434	1
1522783936.512973000	23.9826	60	0
1522783936.512995000	23.9826	1434	1
1522783936.513001000	23.9826	1434	1
1522783936.517108000	23.9867	60	0
1522783936.517130000	23.9867	1434	1
1522783936.517136000	23.9867	1434	1
1522783936.522563000	23.9922	60	0
1522783936.522583000	23.9922	1434	1
1522783936.522589000	23.9922	1434	1
1522783936.523694000	23.9933	60	0
1522783936.523715000	23.9933	1434	1
1522783936.523722000	23.9933	1434	1
1522783936.527798000	23.9974	60	0
1522783936.527819000	23.9974	1434	1
1522783936.527829000	23.9974	1434	1
1522783936.533269000	24.0029	60	0
1522783936.533291000	24.0029	1434	1
1522783936.533297000	24.0029	1434	1
1522783936.539094000	24.0087	60	0
1522783936.539096000	24.0087	60	0
1522783936.539124000	24.0087	1434	1
1522783936.539130000	24.0087	1434	1
1522783936.539136000	24.0087	1434	1
1522783936.539142000	24.0087	1434	1
1522783936.545169000	24.0148	60	0
1522783936.545170000	24.0148	60	0
1522783936.545198000	24.0148	1434	1
1522783936.545205000	24.0148	1434	1
1522783936.545210000	24.0148	1434	1
1522783936.545216000	24.0148	1434	1
1522783936.554522000	24.0241	60	0
1522783936.554544000	24.0241	1434	1
1522783936.554551000	24.0241	1434	1
1522783936.555265000	24.0249	60	0
1522783936.555286000	24.0249	1434	1
1522783936.555292000	24.0249	1434	1
1522783936.556258000	24.0258	60	0
1522783936.556279000	24.0259	1434	1
1522783936.556285000	24.0259	1434	1
1522783936.561053000	24.0306	60	0
1522783936.561075000	24.0307	1434	1
1522783936.561082000	24.0307	1434	1
1522783936.566687000	24.0363	60	0
1522783936.566717000	24.0363	1434	1
1522783936.566724000	24.0363	1434	1
1522783936.571257000	24.0408	60	0
1522783936.571280000	24.0409	1434	1
1522783936.571287000	24.0409	1434	1
1522783936.577349000	24.0469	60	0
1522783936.577373000	24.047	1434	1
1522783936.577380000	24.047	1434	1
1522783936.578276000	24.0479	60	0
1522783936.578300000	24.0479	1434	1
1522783936.578307000	24.0479	1434	1
1522783936.583349000	24.0529	60	0
1522783936.583371000	24.053	1434	1
1522783936.583381000	24.053	1434	1
1522783936.584597000	24.0542	60	0
1522783936.584617000	24.0542	1434	1
1522783936.584624000	24.0542	1434	1
1522783936.589968000	24.0596	60	0
1522783936.589970000	24.0596	60	0
1522783936.590001000	24.0596	1434	1
1522783936.590007000	24.0596	1434	1
1522783936.590013000	24.0596	1434	1
1522783936.590018000	24.0596	1434	1
1522783936.594901000	24.0645	60	0
1522783936.594925000	24.0645	1434	1
1522783936.594931000	24.0645	1434	1
1522783936.602042000	24.0716	60	0
1522783936.602044000	24.0716	60	0
1522783936.602074000	24.0717	1434	1
1522783936.602080000	24.0717	1434	1
1522783936.602086000	24.0717	1434	1
1522783936.602091000	24.0717	1434	1
1522783936.606672000	24.0763	60	0
1522783936.606694000	24.0763	1434	1
1522783936.606700000	24.0763	1434	1
1522783936.607455000	24.077	60	0
1522783936.607479000	24.0771	1434	1
1522783936.607486000	24.0771	1434	1
1522783936.613367000	24.083	60	0
1522783936.613390000	24.083	1434	1
1522783936.613397000	24.083	1434	1
1522783936.618580000	24.0882	60	0
1522783936.618601000	24.0882	1434	1
1522783936.618608000	24.0882	1434	1
1522783936.625260000	24.0949	60	0
1522783936.625262000	24.0949	60	0
1522783936.625293000	24.0949	1434	1
1522783936.625300000	24.0949	1434	1
1522783936.625306000	24.0949	1434	1
1522783936.625311000	24.0949	1434	1
1522783936.630846000	24.1004	60	0
1522783936.630848000	24.1004	60	0
1522783936.630875000	24.1005	1434	1
1522783936.630881000	24.1005	1434	1
1522783936.630887000	24.1005	1434	1
1522783936.630896000	24.1005	1434	1
1522783936.636477000	24.1061	60	0
1522783936.636498000	24.1061	1434	1
1522783936.636505000	24.1061	1434	1
1522783936.637271000	24.1069	60	0
1522783936.637272000	24.1069	88	0
1522783936.637308000	24.1069	1434	1
1522783936.637315000	24.1069	1434	1
1522783936.642274000	24.1119	60	0
1522783936.642300000	24.1119	1434	1
1522783936.642308000	24.1119	1434	1
1522783936.648907000	24.1185	60	0
1522783936.648909000	24.1185	60	0
1522783936.648943000	24.1185	1434	1
1522783936.648951000	24.1185	1434	1
1522783936.648957000	24.1185	1434	1
1522783936.648962000	24.1186	1434	1
1522783936.654112000	24.1237	60	0
1522783936.654133000	24.1237	1434	1
1522783936.654139000	24.1237	1434	1
1522783936.659703000	24.1293	60	0
1522783936.659705000	24.1293	60	0
1522783936.659733000	24.1293	1434	1
1522783936.659740000	24.1293	1434	1
1522783936.659746000	24.1293	1434	1
1522783936.659751000	24.1293	1434	1
1522783936.664684000	24.1343	60	0
1522783936.664704000	24.1343	1434	1
1522783936.664710000	24.1343	1434	1
1522783936.673113000	24.1427	60	0
1522783936.673115000	24.1427	60	0
1522783936.673161000	24.1428	1434	1
1522783936.673169000	24.1428	1434	1
1522783936.673174000	24.1428	1434	1
1522783936.673178000	24.1428	1434	1
1522783936.673184000	24.1428	1434	1
1522783936.678208000	24.1478	60	0
1522783936.678273000	24.1479	1434	1
1522783936.678282000	24.1479	1434	1
1522783936.678886000	24.1485	60	0
1522783936.678922000	24.1485	1434	1
1522783936.678930000	24.1485	1434	1
1522783936.683539000	24.1531	60	0
1522783936.683562000	24.1532	1434	1
1522783936.683568000	24.1532	1434	1
1522783936.689274000	24.1589	60	0
1522783936.689301000	24.1589	1434	1
1522783936.689309000	24.1589	1434	1
1522783936.689390000	24.159	60	0
1522783936.689419000	24.159	1434	1
1522783936.689427000	24.159	1434	1
1522783936.694125000	24.1637	60	0
1522783936.694128000	24.1637	60	0
1522783936.694166000	24.1638	1434	1
1522783936.694173000	24.1638	1434	1
1522783936.694179000	24.1638	1434	1
1522783936.694185000	24.1638	1434	1
1522783936.699272000	24.1689	60	0
1522783936.699294000	24.1689	1434	1
1522783936.699301000	24.1689	1434	1
1522783936.705198000	24.1748	60	0
1522783936.705235000	24.1748	1434	1
1522783936.705243000	24.1748	1434	1
1522783936.711057000	24.1806	60	0
1522783936.711059000	24.1806	60	0
1522783936.711089000	24.1807	1434	1
1522783936.711095000	24.1807	1434	1
1522783936.711101000	24.1807	1434	1
1522783936.711107000	24.1807	1434	1
1522783936.717668000	24.1873	60	0
1522783936.717669000	24.1873	60	0
1522783936.717703000	24.1873	1434	1
1522783936.717710000	24.1873	1434	1
1522783936.717716000	24.1873	1434	1
1522783936.717721000	24.1873	1434	1
1522783936.721273000	24.1909	60	0
1522783936.721298000	24.1909	1434	1
1522783936.721306000	24.1909	1434	1
1522783936.728125000	24.1977	60	0
1522783936.728147000	24.1977	1434	1
1522783936.728153000	24.1977	1434	1
1522783936.734275000	24.2039	60	0
1522783936.734277000	24.2039	60	0
1522783936.734306000	24.2039	1434	1
1522783936.734313000	24.2039	1434	1
1522783936.734318000	24.2039	1434	1
1522783936.734324000	24.2039	1434	1
1522783936.740128000	24.2097	60	0
1522783936.740149000	24.2097	1434	1
1522783936.740156000	24.2097	1434	1
1522783936.740578000	24.2102	60	0
1522783936.740600000	24.2102	1434	1
1522783936.740607000	24.2102	1434	1
1522783936.745328000	24.2149	60	0
1522783936.745355000	24.2149	1434	1
1522783936.745363000	24.215	1434	1
1522783936.750461000	24.2201	60	0
1522783936.750486000	24.2201	1434	1
1522783936.750493000	24.2201	1434	1
1522783936.750500000	24.2201	915	1
1522783936.751685000	24.2213	60	0
1522783936.751707000	24.2213	1434	1
1522783936.751715000	24.2213	1434	1
1522783936.751721000	24.2213	93	1
1522783936.756002000	24.2256	60	0
1522783936.756025000	24.2256	1434	1
1522783936.756035000	24.2256	1434	1
1522783936.761436000	24.231	60	0
1522783936.761459000	24.2311	1434	1
1522783936.761466000	24.2311	1434	1
1522783936.764515000	24.2341	60	0
1522783936.764537000	24.2341	1434	1
1522783936.764543000	24.2341	1434	1
1522783936.766572000	24.2362	60	0
1522783936.766592000	24.2362	1434	1
1522783936.766598000	24.2362	1434	1
1522783936.771595000	24.2412	60	0
1522783936.771616000	24.2412	1434	1
1522783936.771623000	24.2412	1434	1
1522783936.778630000	24.2482	60	0
1522783936.778631000	24.2482	60	0
1522783936.778665000	24.2483	1434	1
1522783936.778672000	24.2483	1434	1
1522783936.778678000	24.2483	1434	1
1522783936.778683000	24.2483	1434	1
1522783936.778688000	24.2483	327	1
1522783936.784959000	24.2545	60	0
1522783936.784961000	24.2546	60	0
1522783936.784989000	24.2546	1434	1
1522783936.784996000	24.2546	1434	1
1522783936.785002000	24.2546	1434	1
1522783936.785007000	24.2546	1434	1
1522783936.791444000	24.261	60	0
1522783936.791466000	24.2611	1434	1
1522783936.791472000	24.2611	1434	1
1522783936.796239000	24.2658	60	0
1522783936.796240000	24.2658	60	0
1522783936.796272000	24.2659	1434	1
1522783936.796279000	24.2659	1434	1
1522783936.796285000	24.2659	1434	1
1522783936.796291000	24.2659	1434	1
1522783936.802062000	24.2717	60	0
1522783936.802082000	24.2717	1434	1
1522783936.802092000	24.2717	1434	1
1522783936.803286000	24.2729	60	0
1522783936.803315000	24.2729	1434	1
1522783936.803321000	24.2729	1434	1
1522783936.808771000	24.2784	60	0
1522783936.808798000	24.2784	1434	1
1522783936.808806000	24.2784	1434	1
1522783936.808811000	24.2784	366	1
1522783936.814447000	24.284	60	0
1522783936.814449000	24.284	60	0
1522783936.814478000	24.2841	1434	1
1522783936.814485000	24.2841	1434	1
1522783936.814490000	24.2841	1434	1
1522783936.814496000	24.2841	1434	1
1522783936.820269000	24.2899	60	0
1522783936.820271000	24.2899	60	0
1522783936.820273000	24.2899	88	0
1522783936.820327000	24.2899	1434	1
1522783936.820334000	24.2899	1434	1
1522783936.820339000	24.2899	1434	1
1522783936.820345000	24.2899	1434	1
1522783936.825629000	24.2952	60	0
1522783936.825655000	24.2952	1434	1
1522783936.825664000	24.2953	1434	1
1522783936.831095000	24.3007	60	0
1522783936.831122000	24.3007	1434	1
1522783936.831130000	24.3007	1434	1
1522783936.837289000	24.3069	60	0
1522783936.837315000	24.3069	1434	1
1522783936.837323000	24.3069	1434	1
1522783936.837419000	24.307	60	0
1522783936.837441000	24.307	1434	1
1522783936.837447000	24.307	1434	1
1522783936.843271000	24.3129	60	0
1522783936.843294000	24.3129	1434	1
1522783936.843301000	24.3129	1434	1
1522783936.848237000	24.3178	60	0
1522783936.848262000	24.3179	1434	1
1522783936.848269000	24.3179	1434	1
1522783936.850305000	24.3199	60	0
1522783936.850326000	24.3199	1434	1
1522783936.850337000	24.3199	1434	1
1522783936.854778000	24.3244	60	0
1522783936.854798000	24.3244	1434	1
1522783936.854805000	24.3244	1434	1
1522783936.855678000	24.3253	60	0
1522783936.855698000	24.3253	1434	1
1522783936.855705000	24.3253	1434	1
1522783936.860756000	24.3303	60	0
1522783936.860778000	24.3304	1434	1
1522783936.860784000	24.3304	1434	1
1522783936.861210000	24.3308	60	0
1522783936.861230000	24.3308	1434	1
1522783936.861236000	24.3308	1434	1
1522783936.866191000	24.3358	60	0
1522783936.866212000	24.3358	1434	1
1522783936.866218000	24.3358	1434	1
1522783936.871542000	24.3411	60	0
1522783936.871563000	24.3412	1434	1
1522783936.871570000	24.3412	1434	1
1522783936.871993000	24.3416	60	0
1522783936.872013000	24.3416	1434	1
1522783936.872020000	24.3416	1434	1
1522783936.877779000	24.3474	60	0
1522783936.877799000	24.3474	1434	1
1522783936.877806000	24.3474	1434	1
1522783936.883601000	24.3532	60	0
1522783936.883603000	24.3532	60	0
1522783936.883627000	24.3532	1434	1
1522783936.883634000	24.3532	1434	1
1522783936.883639000	24.3532	1434	1
1522783936.889013000	24.3586	60	0
1522783936.889035000	24.3586	1434	1
1522783936.889040000	24.3586	1434	1
1522783936.889113000	24.3587	60	0
1522783936.889135000	24.3587	1434	1
1522783936.889141000	24.3587	1434	1
1522783936.894045000	24.3636	60	0
1522783936.894081000	24.3637	1434	1
1522783936.894088000	24.3637	1434	1
1522783936.895290000	24.3649	60	0
1522783936.895322000	24.3649	1434	1
1522783936.895334000	24.3649	1434	1
1522783936.899782000	24.3694	60	0
1522783936.899808000	24.3694	1434	1
1522783936.899813000	24.3694	1434	1
1522783936.904503000	24.3741	60	0
1522783936.904569000	24.3742	1434	1
1522783936.904578000	24.3742	1434	1
1522783936.906609000	24.3762	60	0
1522783936.906680000	24.3763	1434	1
1522783936.910757000	24.3803	60	0
1522783936.910789000	24.3804	1434	1
1522783936.910797000	24.3804	1434	1
1522783936.915499000	24.3851	60	0
1522783936.915533000	24.3851	1434	1
1522783936.915541000	24.3851	1434	1
1522783936.917646000	24.3872	60	0
1522783936.917668000	24.3873	1434	1
1522783936.917677000	24.3873	1434	1
1522783936.920448000	24.39	60	0
1522783936.920472000	24.3901	1434	1
1522783936.920479000	24.3901	1434	1
1522783936.922973000	24.3926	60	0
1522783936.922997000	24.3926	1434	1
1522783936.923003000	24.3926	1434	1
1522783936.927544000	24.3971	60	0
1522783936.927567000	24.3972	1434	1
1522783936.927574000	24.3972	1434	1
1522783936.932558000	24.4021	60	0
1522783936.932584000	24.4022	1434	1
1522783936.932592000	24.4022	1434	1
1522783936.938019000	24.4076	60	0
1522783936.938021000	24.4076	60	0
1522783936.938050000	24.4076	1434	1
1522783936.938057000	24.4076	1434	1
1522783936.938063000	24.4077	1434	1
1522783936.938069000	24.4077	1434	1
1522783936.943824000	24.4134	60	0
1522783936.943858000	24.4134	1434	1
1522783936.943866000	24.4135	1434	1
1522783936.943872000	24.4135	1434	1
1522783936.949195000	24.4188	60	0
1522783936.949221000	24.4188	1434	1
1522783936.949228000	24.4188	1434	1
1522783936.955004000	24.4246	60	0
1522783936.955006000	24.4246	60	0
1522783936.955037000	24.4246	1434	1
1522783936.955045000	24.4246	1434	1
1522783936.955051000	24.4246	1434	1
1522783936.955062000	24.4247	1434	1
1522783936.959993000	24.4296	60	0
1522783936.960022000	24.4296	1434	1
1522783936.960029000	24.4296	1434	1
1522783936.960788000	24.4304	60	0
1522783936.960812000	24.4304	1434	1
1522783936.960818000	24.4304	1434	1
1522783936.966186000	24.4358	60	0
1522783936.966211000	24.4358	1434	1
1522783936.966218000	24.4358	1434	1
1522783936.972604000	24.4422	60	0
1522783936.972629000	24.4422	1434	1
1522783936.972636000	24.4422	1434	1
1522783936.973069000	24.4427	60	0
1522783936.973094000	24.4427	1434	1
1522783936.973101000	24.4427	1434	1
1522783936.978639000	24.4482	60	0
1522783936.978662000	24.4483	1434	1
1522783936.978669000	24.4483	1434	1
1522783936.983884000	24.4535	60	0
1522783936.983886000	24.4535	60	0
1522783936.983916000	24.4535	1434	1
1522783936.983922000	24.4535	1434	1
1522783936.983929000	24.4535	1434	1
1522783936.983934000	24.4535	1434	1
1522783936.990604000	24.4602	60	0
1522783936.990606000	24.4602	60	0
1522783936.990634000	24.4602	1434	1
1522783936.990641000	24.4602	1434	1
1522783936.990646000	24.4602	1434	1
1522783936.990652000	24.4602	1434	1
1522783936.997134000	24.4667	60	0
1522783936.997161000	24.4668	1434	1
1522783936.997168000	24.4668	1434	1
1522783937.002885000	24.4725	60	0
1522783937.002887000	24.4725	60	0
1522783937.002918000	24.4725	1434	1
1522783937.002924000	24.4725	1434	1
1522783937.002930000	24.4725	1434	1
1522783937.002936000	24.4725	1434	1
1522783937.008244000	24.4778	60	0
1522783937.008246000	24.4778	60	0
1522783937.008279000	24.4779	1434	1
1522783937.008289000	24.4779	1434	1
1522783937.008294000	24.4779	1434	1
1522783937.008300000	24.4779	1434	1
1522783937.008305000	24.4779	896	1
1522783937.013664000	24.4833	60	0
1522783937.013688000	24.4833	1434	1
1522783937.013695000	24.4833	1434	1
1522783937.018671000	24.4883	60	0
1522783937.018693000	24.4883	1434	1
1522783937.018699000	24.4883	1434	1
1522783937.023989000	24.4936	60	0
1522783937.023991000	24.4936	60	0
1522783937.024020000	24.4936	1434	1
1522783937.024027000	24.4936	1434	1
1522783937.024033000	24.4936	1434	1
1522783937.024038000	24.4936	1434	1
1522783937.031492000	24.5011	60	0
1522783937.031520000	24.5011	1434	1
1522783937.031528000	24.5011	1434	1
1522783937.037980000	24.5076	60	0
1522783937.038005000	24.5076	1434	1
1522783937.038011000	24.5076	1434	1
1522783937.039243000	24.5088	60	0
1522783937.039265000	24.5089	1434	1
1522783937.039272000	24.5089	1434	1
1522783937.043395000	24.513	60	0
1522783937.043422000	24.513	1434	1
1522783937.043427000	24.513	1434	1
1522783937.043437000	24.513	358	1
1522783937.044196000	24.5138	60	0
1522783937.044224000	24.5138	1434	1
1522783937.044232000	24.5138	1434	1
1522783937.049318000	24.5189	60	0
1522783937.049342000	24.5189	1434	1
1522783937.049349000	24.5189	1434	1
1522783937.049354000	24.5189	130	1
1522783937.050558000	24.5201	60	0
1522783937.050579000	24.5202	1434	1
1522783937.050585000	24.5202	1434	1
1522783937.055154000	24.5247	60	0
1522783937.055177000	24.5248	1434	1
1522783937.055186000	24.5248	1434	1
1522783937.062358000	24.5319	60	0
1522783937.062360000	24.532	60	0
1522783937.062394000	24.532	1434	1
1522783937.062401000	24.532	1434	1
1522783937.062407000	24.532	1434	1
1522783937.062413000	24.532	1434	1
1522783937.067313000	24.5369	60	0
1522783937.067341000	24.5369	1434	1
1522783937.067347000	24.5369	1434	1
1522783937.067802000	24.5374	60	0
1522783937.067827000	24.5374	1434	1
1522783937.067833000	24.5374	1434	1
1522783937.073132000	24.5427	60	0
1522783937.073155000	24.5427	1434	1
1522783937.073162000	24.5428	1434	1
1522783937.073167000	24.5428	320	1
1522783937.079183000	24.5488	60	0
1522783937.079207000	24.5488	1434	1
1522783937.079214000	24.5488	1434	1
1522783937.080063000	24.5497	60	0
1522783937.080086000	24.5497	1434	1
1522783937.080093000	24.5497	1434	1
1522783937.085486000	24.5551	60	0
1522783937.085488000	24.5551	60	0
1522783937.085517000	24.5551	1434	1
1522783937.085523000	24.5551	1434	1
1522783937.085528000	24.5551	1434	1
1522783937.085534000	24.5551	1434	1
1522783937.090438000	24.56	60	0
1522783937.090464000	24.5601	1434	1
1522783937.090471000	24.5601	1434	1
1522783937.095378000	24.565	60	0
1522783937.095403000	24.565	1434	1
1522783937.095410000	24.565	1434	1
1522783937.102981000	24.5726	60	0
1522783937.103004000	24.5726	1434	1
1522783937.103011000	24.5726	1434	1
1522783937.106708000	24.5763	60	0
1522783937.106733000	24.5763	1434	1
1522783937.106740000	24.5763	1434	1
1522783937.107272000	24.5769	60	0
1522783937.107295000	24.5769	1434	1
1522783937.107303000	24.5769	1434	1
1522783937.115244000	24.5848	60	0
1522783937.115246000	24.5848	60	0
1522783937.115275000	24.5849	1434	1
1522783937.115281000	24.5849	1434	1
1522783937.115287000	24.5849	1434	1
1522783937.115292000	24.5849	1434	1
1522783937.119737000	24.5893	60	0
1522783937.119761000	24.5894	1434	1
1522783937.119768000	24.5894	1434	1
1522783937.123363000	24.593	60	0
1522783937.123387000	24.593	1434	1
1522783937.123394000	24.593	1434	1
1522783937.129770000	24.5994	60	0
1522783937.129791000	24.5994	1434	1
1522783937.129798000	24.5994	1434	1
1522783937.136267000	24.6059	60	0
1522783937.136290000	24.6059	1434	1
1522783937.136297000	24.6059	1434	1
1522783937.136717000	24.6063	60	0
1522783937.136739000	24.6063	1434	1
1522783937.136746000	24.6063	1434	1
1522783937.143603000	24.6132	60	0
1522783937.143625000	24.6132	1434	1
1522783937.143632000	24.6132	1434	1
1522783937.144075000	24.6137	60	0
1522783937.144077000	24.6137	60	0
1522783937.144108000	24.6137	1434	1
1522783937.144115000	24.6137	1434	1
1522783937.144120000	24.6137	1434	1
1522783937.144126000	24.6137	1434	1
1522783937.146440000	24.616	60	0
1522783937.146462000	24.6161	1434	1
1522783937.146468000	24.6161	1434	1
1522783937.148497000	24.6181	60	0
1522783937.148518000	24.6181	1434	1
1522783937.148525000	24.6181	1434	1
1522783937.151845000	24.6214	60	0
1522783937.151867000	24.6215	1434	1
1522783937.151873000	24.6215	1434	1
1522783937.157124000	24.6267	60	0
1522783937.157149000	24.6267	1434	1
1522783937.157155000	24.6267	1434	1
1522783937.159213000	24.6288	60	0
1522783937.159235000	24.6288	1434	1
1522783937.159242000	24.6288	1434	1
1522783937.163814000	24.6334	60	0
1522783937.163836000	24.6334	1434	1
1522783937.163842000	24.6334	1434	1
1522783937.168727000	24.6383	60	0
1522783937.168750000	24.6383	1434	1
1522783937.168757000	24.6383	1434	1
1522783937.170023000	24.6396	60	0
1522783937.170044000	24.6396	1434	1
1522783937.170051000	24.6396	1434	1
1522783937.174250000	24.6438	60	0
1522783937.174271000	24.6439	1434	1
1522783937.174277000	24.6439	1434	1
1522783937.179655000	24.6492	60	0
1522783937.179676000	24.6493	1434	1
1522783937.179682000	24.6493	1434	1
1522783937.187317000	24.6569	60	0
1522783937.187338000	24.6569	1434	1
1522783937.187345000	24.6569	1434	1
1522783937.193210000	24.6628	60	0
1522783937.193232000	24.6628	1434	1
1522783937.193239000	24.6628	1434	1
1522783937.194450000	24.664	60	0
1522783937.194452000	24.664	60	0
1522783937.194480000	24.6641	1434	1
1522783937.194486000	24.6641	1434	1
1522783937.194492000	24.6641	1434	1
1522783937.194497000	24.6641	1434	1
1522783937.199875000	24.6695	60	0
1522783937.199900000	24.6695	1434	1
1522783937.199907000	24.6695	1434	1
1522783937.205288000	24.6749	60	0
1522783937.205309000	24.6749	1434	1
1522783937.205315000	24.6749	1434	1
1522783937.205752000	24.6753	60	0
1522783937.205774000	24.6754	1434	1
1522783937.205780000	24.6754	1434	1
1522783937.205789000	24.6754	1434	1
1522783937.210710000	24.6803	60	0
1522783937.210731000	24.6803	1434	1
1522783937.210738000	24.6803	1434	1
1522783937.215974000	24.6856	60	0
1522783937.215998000	24.6856	1434	1
1522783937.216004000	24.6856	1434	1
1522783937.216461000	24.6861	60	0
1522783937.216482000	24.6861	1434	1
1522783937.216489000	24.6861	1434	1
1522783937.221820000	24.6914	60	0
1522783937.221841000	24.6914	1434	1
1522783937.221847000	24.6914	1434	1
1522783937.228808000	24.6984	60	0
1522783937.228810000	24.6984	60	0
1522783937.228838000	24.6984	1434	1
1522783937.228844000	24.6984	1434	1
1522783937.228850000	24.6984	1434	1
1522783937.228855000	24.6984	1434	1
1522783937.235040000	24.7046	60	0
1522783937.235062000	24.7047	1434	1
1522783937.235069000	24.7047	1434	1
1522783937.239935000	24.7095	60	0
1522783937.239956000	24.7095	1434	1
1522783937.239962000	24.7096	1434	1
1522783937.240093000	24.7097	60	0
1522783937.240114000	24.7097	1434	1
1522783937.240120000	24.7097	1434	1
1522783937.244279000	24.7139	60	0
1522783937.244299000	24.7139	1434	1
1522783937.244305000	24.7139	1434	1
1522783937.245156000	24.7147	60	0
1522783937.245177000	24.7148	1434	1
1522783937.245184000	24.7148	1434	1
1522783937.252927000	24.7225	60	0
1522783937.252949000	24.7225	1434	1
1522783937.252956000	24.7225	1434	1
1522783937.256668000	24.7263	60	0
1522783937.256669000	24.7263	60	0
1522783937.256698000	24.7263	1434	1
1522783937.256704000	24.7263	1434	1
1522783937.256710000	24.7263	1434	1
1522783937.256719000	24.7263	1434	1
1522783937.261610000	24.7312	60	0
1522783937.261632000	24.7312	1434	1
1522783937.261639000	24.7312	1434	1
1522783937.263258000	24.7328	60	0
1522783937.263278000	24.7329	1434	1
1522783937.263284000	24.7329	1434	1
1522783937.268296000	24.7379	60	0
1522783937.268316000	24.7379	1434	1
1522783937.268322000	24.7379	1434	1
1522783937.273932000	24.7435	60	0
1522783937.273955000	24.7435	1434	1
1522783937.273961000	24.7436	1434	1
1522783937.273967000	24.7436	803	1
1522783937.279997000	24.7496	60	0
1522783937.279998000	24.7496	60	0
1522783937.280023000	24.7496	1434	1
1522783937.280030000	24.7496	990	1
1522783937.285962000	24.7556	60	0
1522783937.286290000	24.7559	60	0
1522783937.292198000	24.7618	60	0
1522783937.297508000	24.7671	60	0
1522783937.297950000	24.7675	60	0
1522783937.303183000	24.7728	60	0
1522783937.303986000	24.7736	60	0
1522783937.308602000	24.7782	60	0
1522783937.315250000	24.7848	60	0
1522783937.321060000	24.7907	60	0
1522783937.321062000	24.7907	60	0
1522783937.326281000	24.7959	60	0
1522783937.326423000	24.796	60	0
1522783937.331273000	24.8009	60	0
1522783937.336927000	24.8065	60	0
1522783937.337920000	24.8075	60	0
1522783937.343768000	24.8134	60	0
1522783937.349900000	24.8195	60	0
1522783937.350269000	24.8199	60	0
1522783937.355364000	24.825	60	0
1522783937.355713000	24.8253	60	0
1522783937.361078000	24.8307	60	0
1522783937.367232000	24.8368	60	0
1522783937.367234000	24.8368	60	0
1522783937.372492000	24.8421	60	0
1522783937.378611000	24.8482	60	0
1522783937.380275000	24.8499	60	0
1522783937.385698000	24.8553	60	0
1522783937.386522000	24.8561	60	0
1522783937.391515000	24.8611	60	0
1522783937.392266000	24.8619	60	0
1522783937.398186000	24.8678	60	0
1522783937.404038000	24.8736	60	0
1522783937.404907000	24.8745	60	0
1522783937.409057000	24.8786	60	0
1522783937.409499000	24.8791	60	0
1522783937.983578000	25.4532	269	0
1522783937.983911000	25.4535	1484	0
1522783937.983940000	25.4535	54	1
1522783937.984287000	25.4539	469	0
1522783937.985616000	25.4552	84	0
1522783937.985642000	25.4552	54	1
1522783937.985704000	25.4553	92	0
1522783937.986677000	25.4563	92	1
1522783938.026779000	25.4964	558	1
1522783938.043602000	25.5132	60	0
1522783938.206851000	25.6764	341	0
1522783938.206854000	25.6764	1100	0
1522783938.206857000	25.6764	236	0
1522783938.206928000	25.6765	54	1
1522783938.206999000	25.6766	92	0
1522783938.207590000	25.6772	92	1
1522783938.307704000	25.7773	60	0
1522783939.886625000	27.3562	285	1
1522783939.886724000	27.3563	1434	1
1522783939.886729000	27.3563	993	1
1522783939.903277000	27.3729	60	0
1522783939.903279000	27.3729	60	0
1522783939.903449000	27.373	60	0
1522783940.076276000	27.5459	182	0
1522783940.076538000	27.5461	1105	0
1522783940.076540000	27.5461	315	0
1522783940.076562000	27.5462	54	1
1522783940.076623000	27.5462	92	0
1522783940.077033000	27.5466	92	1
1522783940.093270000	27.5629	60	0
1522783950.046688000	37.5163	829	1
1522783950.046735000	37.5163	414	1
1522783950.064290000	37.5339	60	0
1522783950.064449000	37.534	60	0
1522783950.137885000	37.6075	261	0
1522783950.137887000	37.6075	84	0
1522783950.137893000	37.6075	92	0
1522783950.137966000	37.6076	54	1
1522783950.138639000	37.6082	92	1
1522783950.156368000	37.626	60	0
